Login or Join
HomepageAustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustereSystems
Strong Daily Stock price targets for AustereSystems 544505 are 34.87 and 37.3
| Daily Target 1 | 34.44 |
| Daily Target 2 | 35.3 |
| Daily Target 3 | 36.873333333333 |
| Daily Target 4 | 37.73 |
| Daily Target 5 | 39.3 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.15 (2.61%) | 37.90 | 36.02 - 38.45 | 1.1864 times | Thu 29 October 2026 | 35.23 (-6.05%) | 35.41 | 35.00 - 35.50 | 1.5254 times | Wed 28 October 2026 | 37.50 (-0.13%) | 37.55 | 37.50 - 37.55 | 0.8475 times | Tue 27 October 2026 | 37.55 (-2.21%) | 38.40 | 37.50 - 42.20 | 3.2203 times | Mon 26 October 2026 | 38.40 (-1.54%) | 38.40 | 38.40 - 38.40 | 0.1695 times | Fri 23 October 2026 | 39.00 (-2.5%) | 40.00 | 39.00 - 40.00 | 0.339 times | Wed 21 October 2026 | 40.00 (-6.98%) | 40.00 | 40.00 - 40.00 | 0.1695 times | Mon 19 October 2026 | 43.00 (1.18%) | 37.50 | 37.50 - 43.90 | 0.678 times | Fri 16 October 2026 | 42.50 (1.19%) | 42.84 | 42.50 - 44.00 | 0.678 times | Thu 15 October 2026 | 42.00 (0.12%) | 41.25 | 41.25 - 42.50 | 1.1864 times | Wed 14 October 2026 | 41.95 (9.82%) | 41.95 | 41.95 - 41.95 | 0.1695 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 31.98 and 39.18
| Weekly Target 1 | 30.58 |
| Weekly Target 2 | 33.37 |
| Weekly Target 3 | 37.783333333333 |
| Weekly Target 4 | 40.57 |
| Weekly Target 5 | 44.98 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.15 (-7.31%) | 38.40 | 35.00 - 42.20 | 1.3576 times | Fri 23 October 2026 | 39.00 (-8.24%) | 37.50 | 37.50 - 43.90 | 0.2318 times | Fri 16 October 2026 | 42.50 (6.25%) | 40.00 | 38.05 - 44.00 | 0.4967 times | Thu 01 October 2026 | 40.00 (4.68%) | 41.98 | 40.00 - 42.00 | 0.298 times | Fri 25 September 2026 | 38.21 (3.27%) | 38.00 | 34.05 - 42.00 | 1.9205 times | Fri 18 September 2026 | 37.00 (-8.64%) | 38.40 | 36.50 - 41.65 | 1.6887 times | Fri 11 September 2026 | 40.50 (-1.46%) | 42.00 | 40.00 - 42.40 | 0.8278 times | Thu 03 September 2026 | 41.10 (-1.67%) | 41.25 | 40.96 - 42.00 | 0.4305 times | Thu 27 August 2026 | 41.80 (6.91%) | 41.00 | 40.00 - 41.90 | 0.9603 times | Fri 21 August 2026 | 39.10 (-2.49%) | 41.00 | 38.11 - 41.00 | 1.7881 times | Fri 14 August 2026 | 40.10 (-9.17%) | 42.00 | 40.00 - 42.00 | 0.2649 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 31.08 and 40.08
| Monthly Target 1 | 29.38 |
| Monthly Target 2 | 32.77 |
| Monthly Target 3 | 38.383333333333 |
| Monthly Target 4 | 41.77 |
| Monthly Target 5 | 47.38 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 36.15 (-13.58%) | 42.00 | 35.00 - 44.00 | 0.5973 times | Tue 29 September 2026 | 41.83 (2.1%) | 41.00 | 34.05 - 42.40 | 1.3484 times | Mon 31 August 2026 | 40.97 (2.4%) | 40.01 | 38.11 - 46.00 | 1.0679 times | Fri 31 July 2026 | 40.01 (-8.02%) | 43.50 | 40.01 - 49.99 | 0.4163 times | Tue 30 June 2026 | 43.50 (-9.38%) | 48.00 | 41.40 - 50.00 | 0.3982 times | Fri 29 May 2026 | 48.00 (-5.88%) | 49.40 | 42.50 - 50.00 | 0.4706 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.6968 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 1.1403 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.905 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 2.9593 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 1.1312 times |
Indicator Analysis of AustereSystems
Please login to view indicator analysis. or View indicator analysis of AustereSystems 544505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 36.97 |
| 12 day DMA | 39.29 |
| 20 day DMA | 39.05 |
| 35 day DMA | 39.65 |
| 50 day DMA | 39.96 |
| 100 day DMA | 42.99 |
| 150 day DMA | 44.8 |
| 200 day DMA | 46.51 |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37 | 37.43 | 38.53 |
| 12 day EMA | 38.32 | 38.71 | 39.34 |
| 20 day EMA | 38.88 | 39.17 | 39.58 |
| 35 day EMA | 39.46 | 39.65 | 39.91 |
| 50 day EMA | 39.77 | 39.92 | 40.11 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.97 | 37.54 | 38.49 |
| 12 day SMA | 39.29 | 39.45 | 39.85 |
| 20 day SMA | 39.05 | 39.1 | 39.18 |
| 35 day SMA | 39.65 | 39.76 | 39.87 |
| 50 day SMA | 39.96 | 40.08 | 40.2 |
| 100 day SMA | 42.99 | 43.14 | 43.29 |
| 150 day SMA | 44.8 | 44.89 | 44.99 |
| 200 day SMA | 46.51 | 46.6 | 46.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.