Login or Join
HomepageAustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustereSystems
Strong Daily Stock price targets for AustereSystems 544505 are 48.8 and 51.2
| Daily Target 1 | 46.8 |
| Daily Target 2 | 48.4 |
| Daily Target 3 | 49.2 |
| Daily Target 4 | 50.8 |
| Daily Target 5 | 51.6 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 50.00 (1.11%) | 47.60 | 47.60 - 50.00 | 0.625 times | Thu 21 May 2026 | 49.45 (7.5%) | 49.00 | 46.05 - 49.50 | 1.5625 times | Wed 20 May 2026 | 46.00 (-4.17%) | 46.00 | 46.00 - 46.00 | 0.3125 times | Tue 19 May 2026 | 48.00 (2.13%) | 47.00 | 47.00 - 48.00 | 0.625 times | Mon 18 May 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.9375 times | Fri 15 May 2026 | 47.00 (3.3%) | 42.50 | 42.50 - 47.00 | 1.5625 times | Thu 14 May 2026 | 45.50 (-3.19%) | 47.00 | 45.00 - 47.85 | 1.875 times | Wed 13 May 2026 | 47.00 (3.23%) | 48.00 | 47.00 - 48.00 | 0.625 times | Tue 12 May 2026 | 45.53 (0%) | 45.53 | 45.53 - 45.53 | 0.3125 times | Mon 11 May 2026 | 45.53 (-3.13%) | 47.00 | 45.10 - 47.00 | 1.5625 times | Wed 06 May 2026 | 47.00 (-2.12%) | 47.50 | 47.00 - 47.50 | 1.875 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 48.8 and 51.2
| Weekly Target 1 | 46.8 |
| Weekly Target 2 | 48.4 |
| Weekly Target 3 | 49.2 |
| Weekly Target 4 | 50.8 |
| Weekly Target 5 | 51.6 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 50.00 (1.11%) | 47.60 | 47.60 - 50.00 | 0.1163 times | Thu 21 May 2026 | 49.45 (5.21%) | 47.00 | 46.00 - 49.50 | 0.6395 times | Fri 15 May 2026 | 47.00 (0%) | 47.00 | 42.50 - 48.00 | 1.1047 times | Wed 06 May 2026 | 47.00 (-7.84%) | 49.40 | 47.00 - 49.40 | 0.814 times | Wed 29 April 2026 | 51.00 (6.21%) | 52.00 | 51.00 - 52.00 | 0.2907 times | Fri 24 April 2026 | 48.02 (-3.48%) | 50.68 | 46.50 - 52.50 | 0.9302 times | Fri 17 April 2026 | 49.75 (0.51%) | 48.50 | 47.00 - 50.00 | 0.8721 times | Thu 09 April 2026 | 49.50 (15.12%) | 43.80 | 43.80 - 49.50 | 1.7442 times | Thu 02 April 2026 | 43.00 (-3.11%) | 48.50 | 41.00 - 48.50 | 2.0349 times | Fri 27 March 2026 | 44.38 (-7.54%) | 48.00 | 41.50 - 48.00 | 1.4535 times | Fri 20 March 2026 | 48.00 (1.05%) | 46.00 | 45.05 - 49.05 | 2.6744 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 46.25 and 53.75
| Monthly Target 1 | 40 |
| Monthly Target 2 | 45 |
| Monthly Target 3 | 47.5 |
| Monthly Target 4 | 52.5 |
| Monthly Target 5 | 55 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 50.00 (-1.96%) | 49.40 | 42.50 - 50.00 | 0.1865 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.3122 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 0.5108 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.4054 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 1.3257 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.5068 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.523 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.3581 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 3.8716 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Please login to view indicator analysis. or View indicator analysis of AustereSystems 544505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 48.09 |
| 12 day DMA | 47.17 |
| 20 day DMA | 48.65 |
| 35 day DMA | 47.71 |
| 50 day DMA | 47.59 |
| 100 day DMA | 48.7 |
| 150 day DMA | 51.59 |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.45 | 47.68 | 46.79 |
| 12 day EMA | 47.99 | 47.62 | 47.29 |
| 20 day EMA | 48 | 47.79 | 47.62 |
| 35 day EMA | 47.98 | 47.86 | 47.77 |
| 50 day EMA | 47.86 | 47.77 | 47.7 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.09 | 47.49 | 46.7 |
| 12 day SMA | 47.17 | 47.25 | 47.47 |
| 20 day SMA | 48.65 | 48.64 | 48.57 |
| 35 day SMA | 47.71 | 47.65 | 47.61 |
| 50 day SMA | 47.59 | 47.61 | 47.62 |
| 100 day SMA | 48.7 | 48.76 | 48.8 |
| 150 day SMA | 51.59 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.