Login or Join
HomepageAustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustereSystems
Strong Daily Stock price targets for AustereSystems 544505 are 42 and 42
| Daily Target 1 | 42 |
| Daily Target 2 | 42 |
| Daily Target 3 | 42 |
| Daily Target 4 | 42 |
| Daily Target 5 | 42 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.00 (0.6%) | 42.00 | 42.00 - 42.00 | 0.5263 times | Mon 20 July 2026 | 41.75 (-0.57%) | 42.00 | 41.58 - 42.00 | 0.7895 times | Fri 17 July 2026 | 41.99 (-3.11%) | 42.10 | 41.99 - 42.10 | 0.7895 times | Thu 16 July 2026 | 43.34 (5.68%) | 42.50 | 42.00 - 43.34 | 1.8421 times | Tue 14 July 2026 | 41.01 (-5.24%) | 42.11 | 41.01 - 42.21 | 1.8421 times | Thu 09 July 2026 | 43.28 (0.65%) | 43.00 | 43.00 - 43.50 | 0.7895 times | Fri 03 July 2026 | 43.00 (-1.15%) | 49.99 | 43.00 - 49.99 | 1.5789 times | Wed 01 July 2026 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.2632 times | Tue 30 June 2026 | 43.50 (0%) | 43.50 | 43.50 - 43.50 | 0.2632 times | Mon 29 June 2026 | 43.50 (3.2%) | 46.00 | 43.50 - 46.10 | 1.3158 times | Thu 25 June 2026 | 42.15 (-4.2%) | 42.15 | 42.15 - 42.15 | 0.5263 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 41.79 and 42.21
| Weekly Target 1 | 41.44 |
| Weekly Target 2 | 41.72 |
| Weekly Target 3 | 41.86 |
| Weekly Target 4 | 42.14 |
| Weekly Target 5 | 42.28 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.00 (0.02%) | 42.00 | 41.58 - 42.00 | 0.5263 times | Fri 17 July 2026 | 41.99 (-2.98%) | 42.11 | 41.01 - 43.34 | 1.7895 times | Thu 09 July 2026 | 43.28 (0.65%) | 43.00 | 43.00 - 43.50 | 0.3158 times | Fri 03 July 2026 | 43.00 (2.02%) | 46.00 | 43.00 - 49.99 | 1.3684 times | Thu 25 June 2026 | 42.15 (-6.35%) | 46.00 | 42.15 - 46.00 | 0.8421 times | Thu 18 June 2026 | 45.01 (-8.61%) | 48.00 | 44.00 - 48.75 | 1.4737 times | Fri 12 June 2026 | 49.25 (-1.5%) | 47.00 | 41.40 - 49.25 | 1.4737 times | Tue 02 June 2026 | 50.00 (4.17%) | 48.00 | 48.00 - 50.00 | 0.2105 times | Fri 29 May 2026 | 48.00 (-2.93%) | 47.60 | 47.60 - 50.00 | 0.8421 times | Thu 21 May 2026 | 49.45 (5.21%) | 47.00 | 46.00 - 49.50 | 1.1579 times | Fri 15 May 2026 | 47.00 (0%) | 47.00 | 42.50 - 48.00 | 2 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 37.02 and 46
| Monthly Target 1 | 35.35 |
| Monthly Target 2 | 38.68 |
| Monthly Target 3 | 44.333333333333 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 53.31 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 42.00 (-3.45%) | 43.50 | 41.01 - 49.99 | 0.2376 times | Tue 30 June 2026 | 43.50 (-9.38%) | 48.00 | 41.40 - 50.00 | 0.3267 times | Fri 29 May 2026 | 48.00 (-5.88%) | 49.40 | 42.50 - 50.00 | 0.386 times | Wed 29 April 2026 | 51.00 (17.81%) | 43.80 | 42.50 - 52.50 | 0.5716 times | Mon 30 March 2026 | 43.29 (-9.81%) | 48.00 | 41.00 - 49.05 | 0.9354 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.7424 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 2.4276 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.928 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.9577 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 2.487 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 7.0898 times |
Indicator Analysis of AustereSystems
Please login to view indicator analysis. or View indicator analysis of AustereSystems 544505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 42.02 |
| 12 day DMA | 42.75 |
| 20 day DMA | 44.38 |
| 35 day DMA | 45.76 |
| 50 day DMA | 47 |
| 100 day DMA | 47.62 |
| 150 day DMA | 49.18 |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.2 | 42.3 | 42.57 |
| 12 day EMA | 43.07 | 43.26 | 43.53 |
| 20 day EMA | 43.99 | 44.2 | 44.46 |
| 35 day EMA | 45.14 | 45.32 | 45.53 |
| 50 day EMA | 46.29 | 46.47 | 46.66 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.02 | 42.27 | 42.52 |
| 12 day SMA | 42.75 | 42.91 | 43.18 |
| 20 day SMA | 44.38 | 44.63 | 45.04 |
| 35 day SMA | 45.76 | 45.9 | 46.08 |
| 50 day SMA | 47 | 47.12 | 47.17 |
| 100 day SMA | 47.62 | 47.65 | 47.68 |
| 150 day SMA | 49.18 | 49.26 | 49.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.