Login or Join
HomepageAustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AustereSystems
Strong Daily Stock price targets for AustereSystems 544505 are 48 and 48
| Daily Target 1 | 48 |
| Daily Target 2 | 48 |
| Daily Target 3 | 48 |
| Daily Target 4 | 48 |
| Daily Target 5 | 48 |
Daily price and volume Austere Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.1389 times | Fri 20 March 2026 | 48.00 (0.52%) | 48.00 | 48.00 - 49.05 | 1.3889 times | Thu 19 March 2026 | 47.75 (5.85%) | 47.75 | 47.75 - 47.75 | 0.1389 times | Wed 18 March 2026 | 45.11 (-4.73%) | 45.05 | 45.05 - 47.28 | 1.25 times | Tue 17 March 2026 | 47.35 (2.93%) | 47.35 | 47.35 - 47.35 | 3.4722 times | Mon 16 March 2026 | 46.00 (-3.16%) | 46.00 | 46.00 - 46.00 | 0.1389 times | Thu 12 March 2026 | 47.50 (-1.04%) | 47.50 | 47.50 - 47.50 | 0.2778 times | Wed 11 March 2026 | 48.00 (1.8%) | 47.70 | 47.70 - 48.45 | 0.6944 times | Tue 10 March 2026 | 47.15 (2.68%) | 46.15 | 46.10 - 47.15 | 0.8333 times | Mon 09 March 2026 | 45.92 (3.89%) | 42.00 | 42.00 - 46.00 | 1.6667 times | Wed 04 March 2026 | 44.20 (-4.23%) | 45.00 | 44.20 - 45.00 | 0.4167 times |
Weekly price and charts AustereSystems
Strong weekly Stock price targets for AustereSystems 544505 are 48 and 48
| Weekly Target 1 | 48 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 48 |
| Weekly Target 4 | 48 |
| Weekly Target 5 | 48 |
Weekly price and volumes for Austere Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.00 (0%) | 48.00 | 48.00 - 48.00 | 0.0328 times | Fri 20 March 2026 | 48.00 (1.05%) | 46.00 | 45.05 - 49.05 | 1.5082 times | Thu 12 March 2026 | 47.50 (7.47%) | 42.00 | 42.00 - 48.45 | 0.8197 times | Wed 04 March 2026 | 44.20 (-7.92%) | 48.00 | 44.20 - 48.00 | 0.1967 times | Thu 26 February 2026 | 48.00 (-5.88%) | 49.60 | 47.00 - 50.00 | 0.623 times | Fri 20 February 2026 | 51.00 (0.2%) | 49.00 | 47.00 - 58.52 | 0.918 times | Fri 13 February 2026 | 50.90 (-1.17%) | 49.00 | 49.00 - 51.00 | 1.0492 times | Fri 06 February 2026 | 51.50 (-1.81%) | 51.99 | 46.00 - 52.00 | 0.6885 times | Fri 30 January 2026 | 52.45 (2.64%) | 47.00 | 47.00 - 53.00 | 1.3443 times | Fri 23 January 2026 | 51.10 (8.72%) | 43.80 | 43.80 - 52.50 | 2.8197 times | Wed 14 January 2026 | 47.00 (4.61%) | 44.93 | 43.90 - 47.14 | 0.3934 times |
Monthly price and charts AustereSystems
Strong monthly Stock price targets for AustereSystems 544505 are 44.48 and 51.53
| Monthly Target 1 | 39.3 |
| Monthly Target 2 | 43.65 |
| Monthly Target 3 | 46.35 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 53.4 |
Monthly price and volumes Austere Systems
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 48.00 (0%) | 48.00 | 42.00 - 49.05 | 0.2665 times | Thu 26 February 2026 | 48.00 (-8.48%) | 51.99 | 46.00 - 58.52 | 0.3416 times | Fri 30 January 2026 | 52.45 (7.04%) | 49.35 | 43.80 - 53.00 | 1.1171 times | Wed 31 December 2025 | 49.00 (-11.71%) | 53.50 | 49.00 - 55.25 | 0.427 times | Thu 27 November 2025 | 55.50 (4.72%) | 53.01 | 52.00 - 59.16 | 0.4407 times | Fri 31 October 2025 | 53.00 (-6.8%) | 56.87 | 52.61 - 61.70 | 1.1445 times | Tue 30 September 2025 | 56.87 (0%) | 76.00 | 56.40 - 78.00 | 3.2626 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AustereSystems
Please login to view indicator analysis. or View indicator analysis of AustereSystems 544505 on MunafaSutra.com for free
DMA SMA EMA moving averages of Austere Systems 544505
DMA (daily moving average) of Austere Systems 544505
| DMA period | DMA value |
| 5 day DMA | 47.24 |
| 12 day DMA | 46.76 |
| 20 day DMA | 47.95 |
| 35 day DMA | 49.14 |
| 50 day DMA | 48.57 |
| 100 day DMA | 51.2 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Austere Systems 544505
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.49 | 47.23 | 46.84 |
| 12 day EMA | 47.45 | 47.35 | 47.23 |
| 20 day EMA | 47.81 | 47.79 | 47.77 |
| 35 day EMA | 48.11 | 48.12 | 48.13 |
| 50 day EMA | 48.58 | 48.6 | 48.62 |
SMA (simple moving average) of Austere Systems 544505
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.24 | 46.84 | 46.74 |
| 12 day SMA | 46.76 | 46.76 | 46.86 |
| 20 day SMA | 47.95 | 48 | 48.14 |
| 35 day SMA | 49.14 | 49.23 | 49.29 |
| 50 day SMA | 48.57 | 48.59 | 48.63 |
| 100 day SMA | 51.2 | 51.27 | 51.37 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.