AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustereSystems

Strong Daily Stock price targets for AustereSystems 544505 are 45.55 and 47.55

Daily Target 145.07
Daily Target 246.03
Daily Target 347.066666666667
Daily Target 448.03
Daily Target 549.07

Daily price and volume Austere Systems

Date Closing Open Range Volume
Wed 21 January 2026 47.00 (2.17%) 47.50 46.10 - 48.10 1.3537 times
Tue 20 January 2026 46.00 (-4.37%) 48.10 46.00 - 48.10 0.5677 times
Mon 19 January 2026 48.10 (2.34%) 43.80 43.80 - 48.10 0.5677 times
Wed 14 January 2026 47.00 (4.61%) 43.90 43.90 - 47.14 0.393 times
Tue 13 January 2026 44.93 (0%) 44.93 44.93 - 44.93 0.0437 times
Mon 12 January 2026 44.93 (0%) 44.93 44.93 - 44.93 0.0873 times
Fri 09 January 2026 44.93 (-4.4%) 48.00 44.80 - 50.00 1.5284 times
Thu 08 January 2026 47.00 (-3.49%) 49.50 47.00 - 49.50 0.4803 times
Wed 07 January 2026 48.70 (7.03%) 48.00 47.99 - 50.50 4.5852 times
Tue 06 January 2026 45.50 (0%) 45.50 44.90 - 45.54 0.393 times
Mon 05 January 2026 45.50 (-5.8%) 48.30 45.30 - 48.60 0.4803 times

Daily chart AustereSystems

Weekly price and charts AustereSystems

Strong weekly Stock price targets for AustereSystems 544505 are 45.4 and 49.7

Weekly Target 142
Weekly Target 244.5
Weekly Target 346.3
Weekly Target 448.8
Weekly Target 550.6

Weekly price and volumes for Austere Systems

Date Closing Open Range Volume
Wed 21 January 2026 47.00 (0%) 43.80 43.80 - 48.10 1.338 times
Wed 14 January 2026 47.00 (4.61%) 44.93 43.90 - 47.14 0.2817 times
Fri 09 January 2026 44.93 (-6.98%) 48.30 44.80 - 50.50 4.0141 times
Fri 02 January 2026 48.30 (-4%) 50.31 48.00 - 50.31 0.7746 times
Fri 26 December 2025 50.31 (1.62%) 51.00 50.25 - 51.75 1.0329 times
Fri 19 December 2025 49.51 (-3.86%) 52.00 49.51 - 52.00 0.5634 times
Wed 10 December 2025 51.50 (-2.09%) 52.60 51.00 - 52.60 0.3521 times
Fri 05 December 2025 52.60 (-5.23%) 53.50 52.50 - 55.25 0.6103 times
Thu 27 November 2025 55.50 (-0.89%) 55.10 54.15 - 55.50 0.3052 times
Fri 21 November 2025 56.00 (-0.36%) 57.00 52.00 - 59.16 0.7277 times
Fri 14 November 2025 56.20 (2.39%) 54.00 52.25 - 57.95 1.5258 times

weekly chart AustereSystems

Monthly price and charts AustereSystems

Strong monthly Stock price targets for AustereSystems 544505 are 42.05 and 48.75

Monthly Target 140.4
Monthly Target 243.7
Monthly Target 347.1
Monthly Target 450.4
Monthly Target 553.8

Monthly price and volumes Austere Systems

Date Closing Open Range Volume
Wed 21 January 2026 47.00 (-4.08%) 49.35 43.80 - 50.50 0.7147 times
Wed 31 December 2025 49.00 (-11.71%) 53.50 49.00 - 55.25 0.3476 times
Thu 27 November 2025 55.50 (4.72%) 53.01 52.00 - 59.16 0.3504 times
Fri 31 October 2025 53.00 (-6.8%) 56.87 52.61 - 61.70 0.9316 times
Tue 30 September 2025 56.87 (0%) 76.00 56.40 - 78.00 2.6557 times
Wed 21 January 2026 (0%) - 0 times

monthly chart AustereSystems

DMA SMA EMA moving averages of Austere Systems 544505

DMA (daily moving average) of Austere Systems 544505

DMA period DMA value
5 day DMA 46.61
12 day DMA 46.49
20 day DMA 47.95
35 day DMA 50.2
50 day DMA 51.73
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Austere Systems 544505

EMA period EMA current EMA prev EMA prev2
5 day EMA46.6846.5246.78
12 day EMA47.0847.0947.29
20 day EMA47.9948.0948.31
35 day EMA49.6249.7749.99
50 day EMA51.451.5851.81

SMA (simple moving average) of Austere Systems 544505

SMA period SMA current SMA prev SMA prev2
5 day SMA46.6146.1945.98
12 day SMA46.4946.6946.94
20 day SMA47.9548.1948.47
35 day SMA50.250.4650.79
50 day SMA51.7351.8752.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme