AustereSystems 544505 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Austere Systems 544505 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AustereSystems

Strong Daily Stock price targets for AustereSystems 544505 are 52.26 and 52.94

Daily Target 152.15
Daily Target 252.37
Daily Target 352.826666666667
Daily Target 453.05
Daily Target 553.51

Daily price and volume Austere Systems

Date Closing Open Range Volume
Fri 05 December 2025 52.60 (-1.26%) 53.28 52.60 - 53.28 1.5909 times
Thu 04 December 2025 53.27 (0.13%) 53.01 53.00 - 53.53 1.1364 times
Wed 03 December 2025 53.20 (-3.71%) 52.50 52.50 - 53.60 1.8182 times
Tue 02 December 2025 55.25 (1.92%) 54.20 54.20 - 55.25 0.6818 times
Mon 01 December 2025 54.21 (-2.32%) 53.50 53.50 - 54.21 0.6818 times
Thu 27 November 2025 55.50 (1.5%) 54.61 54.61 - 55.50 0.6818 times
Wed 26 November 2025 54.68 (-0.4%) 54.15 54.15 - 55.00 0.6818 times
Tue 25 November 2025 54.90 (0%) 54.90 54.90 - 54.90 0.2273 times
Mon 24 November 2025 54.90 (-1.96%) 55.10 54.90 - 55.10 1.3636 times
Fri 21 November 2025 56.00 (-2.9%) 57.50 56.00 - 58.40 1.1364 times
Thu 20 November 2025 57.67 (3.54%) 52.00 52.00 - 58.85 2.5 times

Daily chart AustereSystems

Weekly price and charts AustereSystems

Strong weekly Stock price targets for AustereSystems 544505 are 51.18 and 53.93

Weekly Target 150.7
Weekly Target 251.65
Weekly Target 353.45
Weekly Target 454.4
Weekly Target 556.2

Weekly price and volumes for Austere Systems

Date Closing Open Range Volume
Fri 05 December 2025 52.60 (-5.23%) 53.50 52.50 - 55.25 0.4569 times
Thu 27 November 2025 55.50 (-0.89%) 55.10 54.15 - 55.50 0.2285 times
Fri 21 November 2025 56.00 (-0.36%) 57.00 52.00 - 59.16 0.5448 times
Fri 14 November 2025 56.20 (2.39%) 54.00 52.25 - 57.95 1.1424 times
Fri 07 November 2025 54.89 (3.57%) 53.01 53.01 - 55.80 0.2988 times
Fri 31 October 2025 53.00 (-0.93%) 53.50 52.61 - 54.00 0.3163 times
Thu 23 October 2025 53.50 (-1.83%) 53.25 53.12 - 55.00 0.6678 times
Fri 17 October 2025 54.50 (-0.64%) 54.30 53.50 - 60.25 1.8805 times
Fri 10 October 2025 54.85 (-9.5%) 61.00 53.75 - 61.25 1.9508 times
Fri 03 October 2025 60.61 (-1.09%) 59.60 56.40 - 61.70 2.5132 times
Fri 26 September 2025 61.28 (-10.27%) 68.50 61.00 - 68.50 2.6538 times

weekly chart AustereSystems

Monthly price and charts AustereSystems

Strong monthly Stock price targets for AustereSystems 544505 are 51.18 and 53.93

Monthly Target 150.7
Monthly Target 251.65
Monthly Target 353.45
Monthly Target 454.4
Monthly Target 556.2

Monthly price and volumes Austere Systems

Date Closing Open Range Volume
Fri 05 December 2025 52.60 (-5.23%) 53.50 52.50 - 55.25 0.0721 times
Thu 27 November 2025 55.50 (4.72%) 53.01 52.00 - 59.16 0.3495 times
Fri 31 October 2025 53.00 (-6.8%) 56.87 52.61 - 61.70 0.9293 times
Tue 30 September 2025 56.87 (0%) 76.00 56.40 - 78.00 2.6491 times
Sat 06 December 2025 (0%) - 0 times

monthly chart AustereSystems

DMA SMA EMA moving averages of Austere Systems 544505

DMA (daily moving average) of Austere Systems 544505

DMA period DMA value
5 day DMA 53.71
12 day DMA 54.82
20 day DMA 55.14
35 day DMA 54.86
50 day DMA 56.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Austere Systems 544505

EMA period EMA current EMA prev EMA prev2
5 day EMA53.5754.0654.45
12 day EMA54.454.7355
20 day EMA54.9355.1755.37
35 day EMA56.3456.5656.75
50 day EMA57.3957.5957.77

SMA (simple moving average) of Austere Systems 544505

SMA period SMA current SMA prev SMA prev2
5 day SMA53.7154.2954.57
12 day SMA54.8255.3755.61
20 day SMA55.1455.2255.32
35 day SMA54.8654.9354.96
50 day SMA56.6956.9857.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme