Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 367.73 and 385.68
| Daily Target 1 | 353.85 |
| Daily Target 2 | 363.65 |
| Daily Target 3 | 371.8 |
| Daily Target 4 | 381.6 |
| Daily Target 5 | 389.75 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 373.45 (0.39%) | 373.00 | 362.00 - 379.95 | 0.3787 times | Fri 22 May 2026 | 372.00 (0.91%) | 370.00 | 370.00 - 375.00 | 0.2875 times | Thu 21 May 2026 | 368.65 (-0.77%) | 371.50 | 366.15 - 372.00 | 0.2945 times | Wed 20 May 2026 | 371.50 (-0.48%) | 380.00 | 368.00 - 380.00 | 0.1893 times | Tue 19 May 2026 | 373.30 (11.1%) | 350.00 | 347.00 - 380.00 | 3.0295 times | Mon 18 May 2026 | 336.00 (-4.78%) | 347.00 | 333.35 - 349.00 | 1.2553 times | Fri 15 May 2026 | 352.85 (3.73%) | 340.15 | 340.15 - 358.00 | 2.1529 times | Thu 14 May 2026 | 340.15 (1.84%) | 330.25 | 330.00 - 341.00 | 1.7391 times | Wed 13 May 2026 | 334.00 (1.21%) | 325.40 | 311.00 - 336.80 | 0.4137 times | Tue 12 May 2026 | 330.00 (-1.02%) | 330.05 | 330.00 - 335.00 | 0.2595 times | Mon 11 May 2026 | 333.40 (1.03%) | 325.00 | 323.00 - 338.85 | 0.6101 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 367.73 and 385.68
| Weekly Target 1 | 353.85 |
| Weekly Target 2 | 363.65 |
| Weekly Target 3 | 371.8 |
| Weekly Target 4 | 381.6 |
| Weekly Target 5 | 389.75 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 373.45 (0.39%) | 373.00 | 362.00 - 379.95 | 0.1231 times | Fri 22 May 2026 | 372.00 (5.43%) | 347.00 | 333.35 - 380.00 | 1.6431 times | Fri 15 May 2026 | 352.85 (6.92%) | 325.00 | 311.00 - 358.00 | 1.6819 times | Fri 08 May 2026 | 330.00 (2.17%) | 323.00 | 323.00 - 338.00 | 0.2507 times | Thu 30 April 2026 | 323.00 (-4.44%) | 337.05 | 300.00 - 342.95 | 0.1983 times | Fri 24 April 2026 | 338.00 (0.82%) | 330.00 | 325.00 - 350.00 | 0.5173 times | Fri 17 April 2026 | 335.25 (7.47%) | 311.00 | 305.00 - 340.00 | 3.6691 times | Fri 10 April 2026 | 311.95 (11.41%) | 285.00 | 282.00 - 312.00 | 0.613 times | Thu 02 April 2026 | 280.00 (0.72%) | 279.00 | 269.00 - 294.00 | 0.2005 times | Fri 27 March 2026 | 278.00 (2.64%) | 270.50 | 249.25 - 284.95 | 1.103 times | Fri 20 March 2026 | 270.85 (-4.63%) | 286.25 | 267.25 - 287.05 | 0.3851 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 342.23 and 411.23
| Monthly Target 1 | 285.82 |
| Monthly Target 2 | 329.63 |
| Monthly Target 3 | 354.81666666667 |
| Monthly Target 4 | 398.63 |
| Monthly Target 5 | 423.82 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 373.45 (15.62%) | 323.00 | 311.00 - 380.00 | 0.9391 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 1.3018 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.4866 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.3761 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2129 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2517 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.5554 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.395 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.4814 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 371.78 |
| 12 day DMA | 351.28 |
| 20 day DMA | 343.47 |
| 35 day DMA | 333.19 |
| 50 day DMA | 315.74 |
| 100 day DMA | 305.14 |
| 150 day DMA | 309.6 |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 367.7 | 364.83 | 361.24 |
| 12 day EMA | 356.14 | 352.99 | 349.53 |
| 20 day EMA | 347.11 | 344.34 | 341.43 |
| 35 day EMA | 331.38 | 328.9 | 326.36 |
| 50 day EMA | 318.63 | 316.39 | 314.12 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 371.78 | 364.29 | 360.46 |
| 12 day SMA | 351.28 | 347.59 | 344.56 |
| 20 day SMA | 343.47 | 341.7 | 340.31 |
| 35 day SMA | 333.19 | 330.4 | 327.67 |
| 50 day SMA | 315.74 | 313.71 | 311.99 |
| 100 day SMA | 305.14 | 304.44 | 303.83 |
| 150 day SMA | 309.6 | 309.32 | 309.07 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.