Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 301.78 and 311.73
| Daily Target 1 | 299.53 |
| Daily Target 2 | 304.02 |
| Daily Target 3 | 309.48333333333 |
| Daily Target 4 | 313.97 |
| Daily Target 5 | 319.43 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 308.50 (-0.15%) | 310.00 | 305.00 - 314.95 | 0.6925 times | Tue 10 February 2026 | 308.95 (6.42%) | 295.00 | 295.00 - 310.00 | 2.0776 times | Mon 09 February 2026 | 290.30 (-4.19%) | 300.00 | 288.00 - 301.00 | 1.5235 times | Fri 06 February 2026 | 303.00 (0.33%) | 302.00 | 302.00 - 303.00 | 0.1662 times | Thu 05 February 2026 | 302.00 (-0.33%) | 300.00 | 300.00 - 303.00 | 0.2493 times | Wed 04 February 2026 | 303.00 (0.17%) | 303.00 | 300.00 - 303.00 | 0.8033 times | Tue 03 February 2026 | 302.50 (9.8%) | 278.00 | 278.00 - 305.00 | 2.4931 times | Mon 02 February 2026 | 275.50 (3.18%) | 266.00 | 256.00 - 279.00 | 1.108 times | Sun 01 February 2026 | 267.00 (-1.96%) | 270.05 | 265.00 - 272.35 | 0.4709 times | Fri 30 January 2026 | 272.35 (-0.96%) | 270.00 | 270.00 - 275.00 | 0.4155 times | Thu 29 January 2026 | 275.00 (0%) | 272.00 | 272.00 - 277.50 | 0.554 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 298.25 and 325.2
| Weekly Target 1 | 276.87 |
| Weekly Target 2 | 292.68 |
| Weekly Target 3 | 303.81666666667 |
| Weekly Target 4 | 319.63 |
| Weekly Target 5 | 330.77 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 308.50 (1.82%) | 300.00 | 288.00 - 314.95 | 1.5019 times | Fri 06 February 2026 | 303.00 (11.25%) | 270.05 | 256.00 - 305.00 | 1.8508 times | Fri 30 January 2026 | 272.35 (-2.73%) | 279.00 | 270.00 - 280.00 | 0.9012 times | Fri 23 January 2026 | 280.00 (-4.04%) | 285.05 | 277.00 - 292.20 | 0.6783 times | Fri 16 January 2026 | 291.80 (-2.7%) | 302.00 | 290.05 - 302.00 | 0.6686 times | Fri 09 January 2026 | 299.90 (-1.51%) | 308.00 | 295.00 - 309.00 | 0.9593 times | Fri 02 January 2026 | 304.50 (-1.14%) | 313.90 | 300.00 - 313.90 | 0.814 times | Fri 26 December 2025 | 308.00 (2.67%) | 301.00 | 300.00 - 320.00 | 0.6202 times | Fri 19 December 2025 | 300.00 (-1.32%) | 300.00 | 291.10 - 323.00 | 0.8721 times | Fri 12 December 2025 | 304.00 (-0.33%) | 305.00 | 295.00 - 317.00 | 1.1337 times | Fri 05 December 2025 | 305.00 (-4.45%) | 315.00 | 302.00 - 320.00 | 1.1337 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 282.25 and 341.2
| Monthly Target 1 | 234.2 |
| Monthly Target 2 | 271.35 |
| Monthly Target 3 | 293.15 |
| Monthly Target 4 | 330.3 |
| Monthly Target 5 | 352.1 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 308.50 (13.27%) | 270.05 | 256.00 - 314.95 | 0.197 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2095 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2477 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.5466 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.3729 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 3.4262 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 302.55 |
| 12 day DMA | 290.26 |
| 20 day DMA | 287.85 |
| 35 day DMA | 294.72 |
| 50 day DMA | 297.77 |
| 100 day DMA | 312.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 302.48 | 299.47 | 294.73 |
| 12 day EMA | 295.71 | 293.38 | 290.55 |
| 20 day EMA | 293.83 | 292.29 | 290.54 |
| 35 day EMA | 295.34 | 294.56 | 293.71 |
| 50 day EMA | 299.86 | 299.51 | 299.13 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.55 | 301.45 | 300.16 |
| 12 day SMA | 290.26 | 287.67 | 285.25 |
| 20 day SMA | 287.85 | 287.42 | 286.74 |
| 35 day SMA | 294.72 | 294.48 | 294.23 |
| 50 day SMA | 297.77 | 297.89 | 298.09 |
| 100 day SMA | 312.37 | 312.65 | 312.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.