Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 300 and 307
| Daily Target 1 | 298.33 |
| Daily Target 2 | 301.67 |
| Daily Target 3 | 305.33333333333 |
| Daily Target 4 | 308.67 |
| Daily Target 5 | 312.33 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.00 (-1.13%) | 308.50 | 302.00 - 309.00 | 0.5128 times | Thu 04 December 2025 | 308.50 (-1.03%) | 307.00 | 307.00 - 312.90 | 1.7094 times | Wed 03 December 2025 | 311.70 (0.23%) | 314.95 | 310.00 - 317.00 | 0.8547 times | Tue 02 December 2025 | 311.00 (-1.08%) | 311.00 | 310.00 - 314.75 | 0.9829 times | Mon 01 December 2025 | 314.40 (-1.5%) | 315.00 | 314.00 - 320.00 | 0.9402 times | Fri 28 November 2025 | 319.20 (0.49%) | 315.00 | 315.00 - 320.20 | 1.7521 times | Thu 27 November 2025 | 317.65 (0.21%) | 319.90 | 315.20 - 320.00 | 0.8974 times | Wed 26 November 2025 | 317.00 (-0.36%) | 318.50 | 317.00 - 319.80 | 0.4274 times | Tue 25 November 2025 | 318.15 (0.66%) | 316.50 | 316.50 - 322.95 | 0.7265 times | Mon 24 November 2025 | 316.05 (-1.16%) | 319.45 | 315.00 - 319.45 | 1.1966 times | Fri 21 November 2025 | 319.75 (-1.52%) | 321.00 | 317.00 - 323.00 | 1.5812 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 294.5 and 312.5
| Weekly Target 1 | 291 |
| Weekly Target 2 | 298 |
| Weekly Target 3 | 309 |
| Weekly Target 4 | 316 |
| Weekly Target 5 | 327 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.00 (-4.45%) | 315.00 | 302.00 - 320.00 | 0.3206 times | Fri 28 November 2025 | 319.20 (-0.17%) | 319.45 | 315.00 - 322.95 | 0.3206 times | Fri 21 November 2025 | 319.75 (0.16%) | 318.00 | 317.00 - 333.00 | 0.5481 times | Fri 14 November 2025 | 319.25 (-1.34%) | 329.00 | 317.00 - 341.05 | 0.9318 times | Fri 07 November 2025 | 323.60 (-7.29%) | 355.00 | 322.50 - 355.00 | 0.7509 times | Fri 31 October 2025 | 349.05 (5.85%) | 327.90 | 310.00 - 370.00 | 1.9375 times | Thu 23 October 2025 | 329.75 (2.65%) | 324.00 | 323.00 - 337.80 | 0.3508 times | Fri 17 October 2025 | 321.25 (-2.89%) | 337.95 | 320.00 - 338.00 | 0.7399 times | Fri 10 October 2025 | 330.80 (5.07%) | 322.90 | 296.00 - 347.45 | 2.661 times | Fri 03 October 2025 | 314.85 (-3.05%) | 324.00 | 308.00 - 333.60 | 1.4388 times | Fri 26 September 2025 | 324.75 (-8.73%) | 354.05 | 321.50 - 382.00 | 4.5629 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 294.5 and 312.5
| Monthly Target 1 | 291 |
| Monthly Target 2 | 298 |
| Monthly Target 3 | 309 |
| Monthly Target 4 | 316 |
| Monthly Target 5 | 327 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 305.00 (-4.45%) | 315.00 | 302.00 - 320.00 | 0.0494 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.393 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.0177 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 2.5399 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 310.12 |
| 12 day DMA | 315.26 |
| 20 day DMA | 319.5 |
| 35 day DMA | 323.57 |
| 50 day DMA | 323.75 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 309.78 | 312.17 | 314.01 |
| 12 day EMA | 314.47 | 316.19 | 317.59 |
| 20 day EMA | 317.9 | 319.26 | 320.39 |
| 35 day EMA | 321.22 | 322.18 | 322.99 |
| 50 day EMA | 324.28 | 325.07 | 325.75 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.12 | 312.96 | 314.79 |
| 12 day SMA | 315.26 | 316.63 | 317.88 |
| 20 day SMA | 319.5 | 320.8 | 322.56 |
| 35 day SMA | 323.57 | 324.2 | 324.84 |
| 50 day SMA | 323.75 | 324.77 | 325.9 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.