Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 285.98 and 293.98
| Daily Target 1 | 279.32 |
| Daily Target 2 | 284.63 |
| Daily Target 3 | 287.31666666667 |
| Daily Target 4 | 292.63 |
| Daily Target 5 | 295.32 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 289.95 (3.55%) | 285.00 | 282.00 - 290.00 | 0.4706 times | Thu 02 April 2026 | 280.00 (1.43%) | 275.00 | 269.00 - 280.05 | 0.2794 times | Wed 01 April 2026 | 276.05 (-0.05%) | 276.00 | 276.00 - 280.95 | 0.5588 times | Mon 30 March 2026 | 276.20 (-0.65%) | 279.00 | 272.00 - 294.00 | 0.4559 times | Fri 27 March 2026 | 278.00 (0.16%) | 277.55 | 267.00 - 284.95 | 0.8824 times | Wed 25 March 2026 | 277.55 (7.2%) | 257.00 | 257.00 - 280.00 | 0.9118 times | Tue 24 March 2026 | 258.90 (-1.35%) | 260.00 | 249.25 - 261.00 | 4.4118 times | Mon 23 March 2026 | 262.45 (-3.1%) | 270.50 | 260.00 - 270.50 | 0.9118 times | Fri 20 March 2026 | 270.85 (-0.28%) | 271.60 | 267.25 - 273.50 | 0.5882 times | Thu 19 March 2026 | 271.60 (-1.02%) | 272.00 | 268.05 - 277.50 | 0.5294 times | Wed 18 March 2026 | 274.40 (-1.98%) | 275.00 | 273.00 - 279.00 | 0.4853 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 285.98 and 293.98
| Weekly Target 1 | 279.32 |
| Weekly Target 2 | 284.63 |
| Weekly Target 3 | 287.31666666667 |
| Weekly Target 4 | 292.63 |
| Weekly Target 5 | 295.32 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 289.95 (3.55%) | 285.00 | 282.00 - 290.00 | 0.2025 times | Thu 02 April 2026 | 280.00 (0.72%) | 279.00 | 269.00 - 294.00 | 0.557 times | Fri 27 March 2026 | 278.00 (2.64%) | 270.50 | 249.25 - 284.95 | 3.0633 times | Fri 20 March 2026 | 270.85 (-4.63%) | 286.25 | 267.25 - 287.05 | 1.0696 times | Fri 13 March 2026 | 284.00 (-0.7%) | 285.00 | 270.00 - 286.30 | 0.6835 times | Fri 06 March 2026 | 286.00 (-1.38%) | 288.00 | 280.05 - 290.05 | 0.3101 times | Fri 27 February 2026 | 290.00 (-0.68%) | 292.00 | 290.00 - 298.00 | 0.3924 times | Fri 20 February 2026 | 292.00 (-9.99%) | 320.00 | 290.20 - 320.00 | 0.7025 times | Fri 13 February 2026 | 324.40 (7.06%) | 300.00 | 288.00 - 326.10 | 1.8101 times | Fri 06 February 2026 | 303.00 (11.25%) | 270.05 | 256.00 - 305.00 | 1.2089 times | Fri 30 January 2026 | 272.35 (-2.73%) | 279.00 | 270.00 - 280.00 | 0.5886 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 279.48 and 300.48
| Monthly Target 1 | 261.98 |
| Monthly Target 2 | 275.97 |
| Monthly Target 3 | 282.98333333333 |
| Monthly Target 4 | 296.97 |
| Monthly Target 5 | 303.98 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 289.95 (4.98%) | 276.00 | 269.00 - 290.00 | 0.0605 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.5716 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.4418 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.2501 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.2956 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.6525 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 1.6386 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 4.0894 times | Tue 07 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 280.04 |
| 12 day DMA | 274.66 |
| 20 day DMA | 276.8 |
| 35 day DMA | 286.56 |
| 50 day DMA | 286.42 |
| 100 day DMA | 297.63 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.95 | 276.45 | 274.67 |
| 12 day EMA | 278.12 | 275.97 | 275.24 |
| 20 day EMA | 279.19 | 278.06 | 277.86 |
| 35 day EMA | 281.79 | 281.31 | 281.39 |
| 50 day EMA | 286.24 | 286.09 | 286.34 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 280.04 | 277.56 | 273.34 |
| 12 day SMA | 274.66 | 274.17 | 274.5 |
| 20 day SMA | 276.8 | 276.58 | 277.03 |
| 35 day SMA | 286.56 | 287.11 | 287.4 |
| 50 day SMA | 286.42 | 286.26 | 286.41 |
| 100 day SMA | 297.63 | 297.97 | 298.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.