Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 396 and 403
| Daily Target 1 | 394.67 |
| Daily Target 2 | 397.33 |
| Daily Target 3 | 401.66666666667 |
| Daily Target 4 | 404.33 |
| Daily Target 5 | 408.67 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 400.00 (0%) | 406.00 | 399.00 - 406.00 | 3.6496 times | Thu 03 September 2026 | 400.00 (-2.45%) | 412.00 | 399.00 - 412.05 | 1.8248 times | Wed 02 September 2026 | 410.05 (-2.12%) | 418.00 | 410.05 - 418.00 | 0.292 times | Tue 01 September 2026 | 418.95 (-0.25%) | 428.00 | 418.95 - 430.50 | 0.7299 times | Mon 31 August 2026 | 420.00 (1.92%) | 410.00 | 410.00 - 432.00 | 1.2409 times | Fri 28 August 2026 | 412.10 (-1.83%) | 412.10 | 412.10 - 412.10 | 0.073 times | Thu 27 August 2026 | 419.80 (3.91%) | 405.10 | 405.05 - 419.80 | 0.6569 times | Wed 26 August 2026 | 404.00 (-0.8%) | 406.20 | 401.05 - 406.20 | 0.438 times | Tue 25 August 2026 | 407.25 (-0.32%) | 407.55 | 406.00 - 407.55 | 0.5839 times | Mon 24 August 2026 | 408.55 (1.6%) | 411.00 | 405.05 - 412.00 | 0.5109 times | Fri 21 August 2026 | 402.10 (-2.02%) | 409.35 | 402.05 - 411.00 | 0.8759 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 383 and 416
| Weekly Target 1 | 377.33 |
| Weekly Target 2 | 388.67 |
| Weekly Target 3 | 410.33333333333 |
| Weekly Target 4 | 421.67 |
| Weekly Target 5 | 443.33 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 400.00 (-2.94%) | 410.00 | 399.00 - 432.00 | 1.0751 times | Fri 28 August 2026 | 412.10 (2.49%) | 411.00 | 401.05 - 419.80 | 0.3144 times | Fri 21 August 2026 | 402.10 (-11.04%) | 446.00 | 402.05 - 446.10 | 1.714 times | Fri 14 August 2026 | 452.00 (-6.42%) | 488.00 | 449.35 - 496.90 | 0.3955 times | Fri 07 August 2026 | 483.00 (1.68%) | 470.00 | 455.00 - 483.00 | 0.7099 times | Fri 31 July 2026 | 475.00 (7.95%) | 438.90 | 438.90 - 475.00 | 0.3043 times | Fri 24 July 2026 | 440.00 (-1.7%) | 450.00 | 429.40 - 467.00 | 0.7302 times | Fri 17 July 2026 | 447.60 (-8.88%) | 490.00 | 447.60 - 500.00 | 0.7911 times | Fri 10 July 2026 | 491.20 (10.62%) | 462.00 | 462.00 - 505.50 | 1.927 times | Fri 03 July 2026 | 444.05 (7%) | 419.90 | 403.00 - 449.00 | 2.0385 times | Thu 25 June 2026 | 415.00 (2.47%) | 405.00 | 400.10 - 421.50 | 0.7302 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 383.75 and 415.25
| Monthly Target 1 | 378.33 |
| Monthly Target 2 | 389.17 |
| Monthly Target 3 | 409.83333333333 |
| Monthly Target 4 | 420.67 |
| Monthly Target 5 | 441.33 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 400.00 (-4.76%) | 428.00 | 399.00 - 430.50 | 0.1111 times | Mon 31 August 2026 | 420.00 (-11.58%) | 470.00 | 401.05 - 496.90 | 0.4068 times | Fri 31 July 2026 | 475.00 (12.4%) | 403.00 | 403.00 - 505.50 | 0.6489 times | Tue 30 June 2026 | 422.60 (10.15%) | 385.00 | 377.00 - 432.00 | 0.8997 times | Fri 29 May 2026 | 383.65 (18.78%) | 323.00 | 311.00 - 390.00 | 2.2635 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 2.8076 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 1.0494 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.8111 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.4592 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.5428 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 1.1979 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 409.8 |
| 12 day DMA | 409.43 |
| 20 day DMA | 427.42 |
| 35 day DMA | 440.91 |
| 50 day DMA | 445.51 |
| 100 day DMA | 405.35 |
| 150 day DMA | 366.07 |
| 200 day DMA | 350.98 |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 406.39 | 409.59 | 414.38 |
| 12 day EMA | 414.38 | 416.99 | 420.08 |
| 20 day EMA | 422.44 | 424.8 | 427.41 |
| 35 day EMA | 430.23 | 432.01 | 433.89 |
| 50 day EMA | 438.78 | 440.36 | 442.01 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 409.8 | 412.22 | 416.18 |
| 12 day SMA | 409.43 | 412.1 | 414.06 |
| 20 day SMA | 427.42 | 431.57 | 434.57 |
| 35 day SMA | 440.91 | 442.94 | 445.68 |
| 50 day SMA | 445.51 | 445.74 | 445.8 |
| 100 day SMA | 405.35 | 404.41 | 403.41 |
| 150 day SMA | 366.07 | 365.27 | 364.47 |
| 200 day SMA | 350.98 | 350.63 | 350.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.