Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 482.85 and 498.35
| Daily Target 1 | 480.07 |
| Daily Target 2 | 485.63 |
| Daily Target 3 | 495.56666666667 |
| Daily Target 4 | 501.13 |
| Daily Target 5 | 511.07 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 491.20 (-2.13%) | 503.00 | 490.00 - 505.50 | 0.4798 times | Thu 09 July 2026 | 501.90 (4.78%) | 485.00 | 485.00 - 502.20 | 0.6061 times | Wed 08 July 2026 | 479.00 (-0.57%) | 485.00 | 477.00 - 504.90 | 1.4646 times | Tue 07 July 2026 | 481.75 (8.49%) | 462.00 | 462.00 - 481.75 | 2.2475 times | Fri 03 July 2026 | 444.05 (3.27%) | 428.00 | 428.00 - 449.00 | 1.9444 times | Thu 02 July 2026 | 430.00 (2.34%) | 420.00 | 420.00 - 431.00 | 1.3636 times | Wed 01 July 2026 | 420.15 (-0.58%) | 403.00 | 403.00 - 426.80 | 0.4798 times | Tue 30 June 2026 | 422.60 (1.94%) | 422.00 | 417.05 - 423.00 | 0.5051 times | Mon 29 June 2026 | 414.55 (-0.11%) | 419.90 | 412.50 - 420.50 | 0.7828 times | Thu 25 June 2026 | 415.00 (1.38%) | 409.00 | 405.05 - 415.00 | 0.1263 times | Wed 24 June 2026 | 409.35 (-0.58%) | 409.00 | 409.00 - 420.00 | 0.3283 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 476.6 and 520.1
| Weekly Target 1 | 442.73 |
| Weekly Target 2 | 466.97 |
| Weekly Target 3 | 486.23333333333 |
| Weekly Target 4 | 510.47 |
| Weekly Target 5 | 529.73 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 491.20 (10.62%) | 462.00 | 462.00 - 505.50 | 0.6609 times | Fri 03 July 2026 | 444.05 (7%) | 419.90 | 403.00 - 449.00 | 0.6991 times | Thu 25 June 2026 | 415.00 (2.47%) | 405.00 | 400.10 - 421.50 | 0.2504 times | Fri 19 June 2026 | 405.00 (-1.16%) | 416.00 | 403.00 - 425.00 | 0.6539 times | Fri 12 June 2026 | 409.75 (0.77%) | 411.00 | 400.00 - 432.00 | 0.6643 times | Fri 05 June 2026 | 406.60 (5.98%) | 385.00 | 377.00 - 422.00 | 0.7617 times | Fri 29 May 2026 | 383.65 (3.13%) | 373.00 | 362.00 - 390.00 | 0.8522 times | Fri 22 May 2026 | 372.00 (5.43%) | 347.00 | 333.35 - 380.00 | 2.5078 times | Fri 15 May 2026 | 352.85 (6.92%) | 325.00 | 311.00 - 358.00 | 2.567 times | Fri 08 May 2026 | 330.00 (2.17%) | 323.00 | 323.00 - 338.00 | 0.3826 times | Thu 30 April 2026 | 323.00 (-4.44%) | 337.05 | 300.00 - 342.95 | 0.3026 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 447.1 and 549.6
| Monthly Target 1 | 364.07 |
| Monthly Target 2 | 427.63 |
| Monthly Target 3 | 466.56666666667 |
| Monthly Target 4 | 530.13 |
| Monthly Target 5 | 569.07 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 491.20 (16.23%) | 403.00 | 403.00 - 505.50 | 0.3151 times | Tue 30 June 2026 | 422.60 (10.15%) | 385.00 | 377.00 - 432.00 | 0.6682 times | Fri 29 May 2026 | 383.65 (18.78%) | 323.00 | 311.00 - 390.00 | 1.6812 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 2.0853 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 0.7794 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.6024 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.3411 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.4032 times | Fri 28 November 2025 | 319.20 (-8.55%) | 355.00 | 315.00 - 355.00 | 0.8897 times | Fri 31 October 2025 | 349.05 (10.32%) | 319.00 | 296.00 - 370.00 | 2.2345 times | Tue 30 September 2025 | 316.40 (0%) | 329.00 | 303.00 - 382.00 | 5.5765 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 479.58 |
| 12 day DMA | 443.44 |
| 20 day DMA | 430.25 |
| 35 day DMA | 413.06 |
| 50 day DMA | 390.05 |
| 100 day DMA | 344.02 |
| 150 day DMA | 328.71 |
| 200 day DMA | 328.42 |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 478.54 | 472.21 | 457.37 |
| 12 day EMA | 453.74 | 446.93 | 436.94 |
| 20 day EMA | 437.36 | 431.69 | 424.3 |
| 35 day EMA | 413.8 | 409.24 | 403.79 |
| 50 day EMA | 395.1 | 391.18 | 386.66 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 479.58 | 467.34 | 450.99 |
| 12 day SMA | 443.44 | 436.09 | 428.02 |
| 20 day SMA | 430.25 | 426.37 | 422.59 |
| 35 day SMA | 413.06 | 409.69 | 404.95 |
| 50 day SMA | 390.05 | 387 | 383.72 |
| 100 day SMA | 344.02 | 342.01 | 340.02 |
| 150 day SMA | 328.71 | 327.55 | 326.32 |
| 200 day SMA | 328.42 | 327.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.