Login or Join
HomepageGoelConstruction 544504 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goel Construction 544504 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoelConstruction
Strong Daily Stock price targets for GoelConstruction 544504 are 402.13 and 410.28
| Daily Target 1 | 395.6 |
| Daily Target 2 | 400.5 |
| Daily Target 3 | 403.75 |
| Daily Target 4 | 408.65 |
| Daily Target 5 | 411.9 |
Daily price and volume Goel Construction
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 405.40 (1.35%) | 405.00 | 398.85 - 407.00 | 1.8286 times | Tue 27 October 2026 | 400.00 (-0.25%) | 412.00 | 395.50 - 421.00 | 2.1143 times | Mon 26 October 2026 | 401.00 (1.52%) | 395.00 | 395.00 - 401.00 | 0.1714 times | Fri 23 October 2026 | 395.00 (-1.26%) | 395.00 | 388.00 - 395.00 | 0.6286 times | Thu 22 October 2026 | 400.05 (0%) | 400.05 | 400.05 - 400.05 | 0.0571 times | Wed 21 October 2026 | 400.05 (0.01%) | 395.05 | 395.05 - 408.00 | 0.9143 times | Mon 19 October 2026 | 400.00 (0.76%) | 395.05 | 395.05 - 400.00 | 0.4 times | Fri 16 October 2026 | 397.00 (-0.76%) | 400.15 | 390.00 - 402.40 | 1.0286 times | Thu 15 October 2026 | 400.05 (-2.43%) | 410.00 | 400.00 - 410.00 | 1.3143 times | Wed 14 October 2026 | 410.00 (1.55%) | 400.00 | 395.00 - 412.00 | 1.5429 times | Tue 13 October 2026 | 403.75 (-3.39%) | 410.00 | 400.00 - 410.00 | 0.4 times |
Weekly price and charts GoelConstruction
Strong weekly Stock price targets for GoelConstruction 544504 are 400.2 and 426.2
| Weekly Target 1 | 381.13 |
| Weekly Target 2 | 393.27 |
| Weekly Target 3 | 407.13333333333 |
| Weekly Target 4 | 419.27 |
| Weekly Target 5 | 433.13 |
Weekly price and volumes for Goel Construction
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 405.40 (2.63%) | 395.00 | 395.00 - 421.00 | 0.8955 times | Fri 23 October 2026 | 395.00 (-0.5%) | 395.05 | 388.00 - 408.00 | 0.4353 times | Fri 16 October 2026 | 397.00 (-8.05%) | 420.00 | 390.00 - 420.00 | 1.0199 times | Tue 06 October 2026 | 431.75 (1.59%) | 440.00 | 430.00 - 442.00 | 0.199 times | Thu 01 October 2026 | 425.00 (8.96%) | 390.05 | 390.05 - 439.00 | 0.8209 times | Fri 25 September 2026 | 390.05 (1.31%) | 385.00 | 383.10 - 400.35 | 0.6343 times | Fri 18 September 2026 | 385.00 (-3.75%) | 401.00 | 380.00 - 409.00 | 1.8159 times | Fri 11 September 2026 | 400.00 (0%) | 395.00 | 390.05 - 441.00 | 2.4751 times | Fri 04 September 2026 | 400.00 (-2.94%) | 410.00 | 399.00 - 432.00 | 1.3184 times | Fri 28 August 2026 | 412.10 (2.49%) | 411.00 | 401.05 - 419.80 | 0.3856 times | Fri 21 August 2026 | 402.10 (-11.04%) | 446.00 | 402.05 - 446.10 | 2.102 times |
Monthly price and charts GoelConstruction
Strong monthly Stock price targets for GoelConstruction 544504 are 369.7 and 423.7
| Monthly Target 1 | 357.8 |
| Monthly Target 2 | 381.6 |
| Monthly Target 3 | 411.8 |
| Monthly Target 4 | 435.6 |
| Monthly Target 5 | 465.8 |
Monthly price and volumes Goel Construction
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 405.40 (-2.93%) | 418.00 | 388.00 - 442.00 | 0.2619 times | Tue 29 September 2026 | 417.65 (-0.56%) | 428.00 | 380.00 - 441.00 | 0.6549 times | Mon 31 August 2026 | 420.00 (-11.58%) | 470.00 | 401.05 - 496.90 | 0.3953 times | Fri 31 July 2026 | 475.00 (12.4%) | 403.00 | 403.00 - 505.50 | 0.6306 times | Tue 30 June 2026 | 422.60 (10.15%) | 385.00 | 377.00 - 432.00 | 0.8744 times | Fri 29 May 2026 | 383.65 (18.78%) | 323.00 | 311.00 - 390.00 | 2.1999 times | Thu 30 April 2026 | 323.00 (16.94%) | 276.00 | 269.00 - 350.00 | 2.7286 times | Mon 30 March 2026 | 276.20 (-4.76%) | 288.00 | 249.25 - 294.00 | 1.0199 times | Fri 27 February 2026 | 290.00 (6.48%) | 270.05 | 256.00 - 326.10 | 0.7883 times | Fri 30 January 2026 | 272.35 (-11.14%) | 300.10 | 270.00 - 309.50 | 0.4463 times | Wed 31 December 2025 | 306.50 (-3.98%) | 315.00 | 291.10 - 323.00 | 0.5275 times |
Indicator Analysis of GoelConstruction
Please login to view indicator analysis. or View indicator analysis of GoelConstruction 544504 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goel Construction 544504
DMA (daily moving average) of Goel Construction 544504
| DMA period | DMA value |
| 5 day DMA | 400.29 |
| 12 day DMA | 402.52 |
| 20 day DMA | 406.16 |
| 35 day DMA | 405.41 |
| 50 day DMA | 412.47 |
| 100 day DMA | 425.17 |
| 150 day DMA | 389.41 |
| 200 day DMA | 365.52 |
EMA (exponential moving average) of Goel Construction 544504
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 401.75 | 399.93 | 399.9 |
| 12 day EMA | 402.95 | 402.51 | 402.97 |
| 20 day EMA | 404.94 | 404.89 | 405.41 |
| 35 day EMA | 411.32 | 411.67 | 412.36 |
| 50 day EMA | 416.17 | 416.61 | 417.29 |
SMA (simple moving average) of Goel Construction 544504
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 400.29 | 399.22 | 399.22 |
| 12 day SMA | 402.52 | 404.71 | 407.5 |
| 20 day SMA | 406.16 | 405.72 | 405.22 |
| 35 day SMA | 405.41 | 405.82 | 406.17 |
| 50 day SMA | 412.47 | 414.06 | 415.72 |
| 100 day SMA | 425.17 | 424.92 | 424.66 |
| 150 day SMA | 389.41 | 388.53 | 387.67 |
| 200 day SMA | 365.52 | 365.03 | 364.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.