Login or Join
HomepageRachitPrints 544503 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rachit Prints 544503 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RachitPrints
Strong Daily Stock price targets for RachitPrints 544503 are 172.08 and 174.03
| Daily Target 1 | 171.75 |
| Daily Target 2 | 172.4 |
| Daily Target 3 | 173.7 |
| Daily Target 4 | 174.35 |
| Daily Target 5 | 175.65 |
Daily price and volume Rachit Prints
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.05 (-6.46%) | 175.00 | 173.05 - 175.00 | 0.3093 times | Thu 01 October 2026 | 185.00 (-6.09%) | 188.00 | 180.00 - 188.00 | 1.134 times | Tue 29 September 2026 | 197.00 (0%) | 197.95 | 197.00 - 199.00 | 0.6186 times | Mon 28 September 2026 | 197.00 (0.2%) | 181.30 | 181.30 - 197.00 | 0.2062 times | Thu 24 September 2026 | 196.60 (-0.2%) | 196.50 | 196.25 - 197.00 | 0.6186 times | Wed 23 September 2026 | 197.00 (1.81%) | 208.00 | 190.00 - 208.00 | 1.6495 times | Tue 22 September 2026 | 193.50 (9.32%) | 180.95 | 180.00 - 194.00 | 3.0928 times | Mon 21 September 2026 | 177.00 (4%) | 174.95 | 174.95 - 177.00 | 0.3093 times | Fri 18 September 2026 | 170.20 (0.03%) | 170.20 | 170.20 - 170.20 | 0.1031 times | Thu 17 September 2026 | 170.15 (-4.41%) | 178.00 | 170.00 - 178.00 | 1.9588 times | Wed 16 September 2026 | 178.00 (2.3%) | 177.95 | 177.00 - 178.00 | 0.5155 times |
Weekly price and charts RachitPrints
Strong weekly Stock price targets for RachitPrints 544503 are 172.08 and 174.03
| Weekly Target 1 | 171.75 |
| Weekly Target 2 | 172.4 |
| Weekly Target 3 | 173.7 |
| Weekly Target 4 | 174.35 |
| Weekly Target 5 | 175.65 |
Weekly price and volumes for Rachit Prints
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.05 (-6.46%) | 175.00 | 173.05 - 175.00 | 0.1456 times | Thu 01 October 2026 | 185.00 (-5.9%) | 181.30 | 180.00 - 199.00 | 0.9223 times | Thu 24 September 2026 | 196.60 (15.51%) | 174.95 | 174.95 - 208.00 | 2.6699 times | Fri 18 September 2026 | 170.20 (-5.44%) | 180.00 | 163.00 - 180.00 | 2.4757 times | Fri 11 September 2026 | 180.00 (-7.22%) | 194.15 | 180.00 - 209.00 | 1.068 times | Fri 04 September 2026 | 194.00 (4.02%) | 190.00 | 188.00 - 194.00 | 0.1942 times | Thu 27 August 2026 | 186.50 (3.61%) | 170.05 | 170.05 - 194.50 | 0.7282 times | Fri 21 August 2026 | 180.00 (-6.05%) | 194.75 | 178.00 - 194.75 | 0.6796 times | Fri 14 August 2026 | 191.60 (-3.96%) | 203.00 | 190.00 - 203.00 | 0.534 times | Fri 07 August 2026 | 199.50 (-0.25%) | 201.00 | 190.00 - 205.00 | 0.5825 times | Fri 31 July 2026 | 200.00 (-1.96%) | 204.00 | 200.00 - 213.00 | 0.2913 times |
Monthly price and charts RachitPrints
Strong monthly Stock price targets for RachitPrints 544503 are 165.58 and 180.53
| Monthly Target 1 | 163.08 |
| Monthly Target 2 | 168.07 |
| Monthly Target 3 | 178.03333333333 |
| Monthly Target 4 | 183.02 |
| Monthly Target 5 | 192.98 |
Monthly price and volumes Rachit Prints
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 173.05 (-12.16%) | 188.00 | 173.05 - 188.00 | 0.0756 times | Tue 29 September 2026 | 197.00 (5.63%) | 190.00 | 163.00 - 209.00 | 0.7563 times | Thu 27 August 2026 | 186.50 (-6.75%) | 201.00 | 170.05 - 205.00 | 0.2809 times | Fri 31 July 2026 | 200.00 (-2.44%) | 205.00 | 185.55 - 225.25 | 0.4376 times | Tue 30 June 2026 | 205.00 (19.19%) | 163.55 | 163.20 - 222.10 | 1.4857 times | Fri 29 May 2026 | 172.00 (-6.01%) | 180.00 | 170.00 - 189.65 | 0.778 times | Thu 30 April 2026 | 183.00 (86.73%) | 98.00 | 98.00 - 192.99 | 4.0843 times | Mon 30 March 2026 | 98.00 (-14.41%) | 112.00 | 96.00 - 120.00 | 0.9562 times | Fri 27 February 2026 | 114.50 (-10.55%) | 134.00 | 104.50 - 134.00 | 0.2431 times | Thu 29 January 2026 | 128.00 (-4.76%) | 135.00 | 122.55 - 145.00 | 0.9022 times | Wed 31 December 2025 | 134.40 (11.07%) | 119.80 | 117.00 - 141.50 | 0.8968 times |
Indicator Analysis of RachitPrints
Please login to view indicator analysis. or View indicator analysis of RachitPrints 544503 on MunafaSutra.com for free
DMA SMA EMA moving averages of Rachit Prints 544503
DMA (daily moving average) of Rachit Prints 544503
| DMA period | DMA value |
| 5 day DMA | 189.73 |
| 12 day DMA | 184.04 |
| 20 day DMA | 186.35 |
| 35 day DMA | 189.23 |
| 50 day DMA | 194.27 |
| 100 day DMA | 190.11 |
| 150 day DMA | 166.51 |
| 200 day DMA | 158.24 |
EMA (exponential moving average) of Rachit Prints 544503
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185 | 190.97 | 193.95 |
| 12 day EMA | 186.54 | 188.99 | 189.71 |
| 20 day EMA | 187.36 | 188.87 | 189.28 |
| 35 day EMA | 190.65 | 191.69 | 192.08 |
| 50 day EMA | 194.39 | 195.26 | 195.68 |
SMA (simple moving average) of Rachit Prints 544503
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.73 | 194.52 | 196.22 |
| 12 day SMA | 184.04 | 184.62 | 185.87 |
| 20 day SMA | 186.35 | 187.19 | 186.94 |
| 35 day SMA | 189.23 | 190 | 190.54 |
| 50 day SMA | 194.27 | 194.91 | 195.21 |
| 100 day SMA | 190.11 | 189.66 | 189.17 |
| 150 day SMA | 166.51 | 166.27 | 165.99 |
| 200 day SMA | 158.24 | 158.01 | 157.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.