Login or Join
HomepageAmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare 544502 are 184.85 and 203.3
| Daily Target 1 | 180.93 |
| Daily Target 2 | 188.77 |
| Daily Target 3 | 199.38333333333 |
| Daily Target 4 | 207.22 |
| Daily Target 5 | 217.83 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.60 (-2.48%) | 210.00 | 191.55 - 210.00 | 2.9846 times | Mon 05 October 2026 | 201.60 (5%) | 195.70 | 194.05 - 201.60 | 3.5929 times | Thu 01 October 2026 | 192.00 (3.28%) | 189.00 | 189.00 - 192.85 | 0.515 times | Tue 29 September 2026 | 185.90 (1.97%) | 184.00 | 180.00 - 185.90 | 0.6552 times | Mon 28 September 2026 | 182.30 (-1.99%) | 186.00 | 182.30 - 186.00 | 0.6016 times | Fri 25 September 2026 | 186.00 (0%) | 186.00 | 184.10 - 186.00 | 0.4821 times | Thu 24 September 2026 | 186.00 (-1.43%) | 192.45 | 185.00 - 192.45 | 0.5917 times | Wed 23 September 2026 | 188.70 (2%) | 181.30 | 181.30 - 188.70 | 0.0965 times | Tue 22 September 2026 | 185.00 (-1.6%) | 191.70 | 184.25 - 191.70 | 0.3122 times | Mon 21 September 2026 | 188.00 (-0.61%) | 189.15 | 185.60 - 189.15 | 0.1683 times | Fri 18 September 2026 | 189.15 (-1.99%) | 189.15 | 189.15 - 192.00 | 0.5815 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 194.08 and 212.53
| Weekly Target 1 | 180.93 |
| Weekly Target 2 | 188.77 |
| Weekly Target 3 | 199.38333333333 |
| Weekly Target 4 | 207.22 |
| Weekly Target 5 | 217.83 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.60 (2.4%) | 195.70 | 191.55 - 210.00 | 1.0996 times | Thu 01 October 2026 | 192.00 (3.23%) | 186.00 | 180.00 - 192.85 | 0.2962 times | Fri 25 September 2026 | 186.00 (-1.67%) | 189.15 | 181.30 - 192.45 | 0.276 times | Fri 18 September 2026 | 189.15 (-4.71%) | 194.55 | 189.15 - 194.60 | 0.2885 times | Fri 11 September 2026 | 198.50 (1.9%) | 198.65 | 194.75 - 206.65 | 1.2362 times | Fri 04 September 2026 | 194.80 (6.13%) | 187.20 | 187.20 - 194.80 | 0.5523 times | Fri 28 August 2026 | 183.55 (-6.04%) | 200.00 | 183.50 - 205.10 | 0.991 times | Fri 21 August 2026 | 195.35 (24.74%) | 152.50 | 150.40 - 195.35 | 4.013 times | Fri 14 August 2026 | 156.60 (-5.86%) | 163.05 | 153.00 - 163.10 | 0.918 times | Fri 07 August 2026 | 166.35 (-0.98%) | 171.20 | 166.35 - 174.50 | 0.3293 times | Fri 31 July 2026 | 168.00 (3.07%) | 163.00 | 157.05 - 168.30 | 0.5811 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 192.8 and 213.8
| Monthly Target 1 | 177.53 |
| Monthly Target 2 | 187.07 |
| Monthly Target 3 | 198.53333333333 |
| Monthly Target 4 | 208.07 |
| Monthly Target 5 | 219.53 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 196.60 (5.76%) | 189.00 | 189.00 - 210.00 | 0.2152 times | Tue 29 September 2026 | 185.90 (-0.69%) | 190.90 | 180.00 - 206.65 | 0.4496 times | Mon 31 August 2026 | 187.20 (11.43%) | 171.20 | 150.40 - 205.10 | 1.1502 times | Fri 31 July 2026 | 168.00 (4.64%) | 160.55 | 151.10 - 192.00 | 1.637 times | Tue 30 June 2026 | 160.55 (28.85%) | 126.00 | 114.05 - 167.00 | 3.1455 times | Fri 29 May 2026 | 124.60 (-5.21%) | 131.45 | 122.00 - 145.75 | 0.9343 times | Thu 30 April 2026 | 131.45 (31.98%) | 102.00 | 99.55 - 140.00 | 1.0364 times | Mon 30 March 2026 | 99.60 (-3.16%) | 99.00 | 93.10 - 102.70 | 0.844 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.2294 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.3585 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.7578 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare 544502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 191.68 |
| 12 day DMA | 189.52 |
| 20 day DMA | 193.16 |
| 35 day DMA | 189.51 |
| 50 day DMA | 181.98 |
| 100 day DMA | 165.81 |
| 150 day DMA | 148.23 |
| 200 day DMA | 137.75 |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.81 | 192.42 | 187.83 |
| 12 day EMA | 191.61 | 190.7 | 188.72 |
| 20 day EMA | 190.57 | 189.94 | 188.71 |
| 35 day EMA | 186.24 | 185.63 | 184.69 |
| 50 day EMA | 181.75 | 181.14 | 180.31 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.68 | 189.56 | 186.44 |
| 12 day SMA | 189.52 | 189.03 | 188.44 |
| 20 day SMA | 193.16 | 192.88 | 192.17 |
| 35 day SMA | 189.51 | 188.29 | 187 |
| 50 day SMA | 181.98 | 181.33 | 180.64 |
| 100 day SMA | 165.81 | 165.2 | 164.56 |
| 150 day SMA | 148.23 | 147.62 | 146.97 |
| 200 day SMA | 137.75 | 137.28 | 136.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.