Login or Join
HomepageAmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmantaHealthcare
Strong Daily Stock price targets for AmantaHealthcare 544502 are 92.65 and 95.55
| Daily Target 1 | 91.83 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 94.733333333333 |
| Daily Target 4 | 96.37 |
| Daily Target 5 | 97.63 |
Daily price and volume Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.10 (-0.52%) | 95.60 | 93.10 - 96.00 | 0.5118 times | Fri 20 March 2026 | 95.60 (0.1%) | 94.60 | 94.60 - 99.25 | 0.1138 times | Thu 19 March 2026 | 95.50 (-1.9%) | 96.60 | 94.25 - 97.10 | 0.2476 times | Wed 18 March 2026 | 97.35 (2.96%) | 95.00 | 95.00 - 98.00 | 0.255 times | Tue 17 March 2026 | 94.55 (-3.47%) | 95.75 | 94.20 - 98.95 | 0.309 times | Mon 16 March 2026 | 97.95 (1.98%) | 95.00 | 94.20 - 98.20 | 0.3222 times | Fri 13 March 2026 | 96.05 (-2.64%) | 97.55 | 95.10 - 99.00 | 0.6553 times | Thu 12 March 2026 | 98.65 (-1.05%) | 99.75 | 93.25 - 99.75 | 3.0919 times | Wed 11 March 2026 | 99.70 (1.94%) | 97.25 | 93.95 - 102.70 | 4.0086 times | Tue 10 March 2026 | 97.80 (-1.71%) | 99.00 | 96.05 - 99.00 | 0.4848 times | Mon 09 March 2026 | 99.50 (-0.7%) | 99.70 | 95.85 - 99.90 | 0.7708 times |
Weekly price and charts AmantaHealthcare
Strong weekly Stock price targets for AmantaHealthcare 544502 are 92.65 and 95.55
| Weekly Target 1 | 91.83 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 94.733333333333 |
| Weekly Target 4 | 96.37 |
| Weekly Target 5 | 97.63 |
Weekly price and volumes for Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.10 (-0.52%) | 95.60 | 93.10 - 96.00 | 0.2704 times | Fri 20 March 2026 | 95.60 (-0.47%) | 95.00 | 94.20 - 99.25 | 0.6591 times | Fri 13 March 2026 | 96.05 (-4.14%) | 99.70 | 93.25 - 102.70 | 4.7602 times | Fri 06 March 2026 | 100.20 (-2.58%) | 99.00 | 98.10 - 102.10 | 0.875 times | Fri 27 February 2026 | 102.85 (-1.95%) | 104.20 | 99.35 - 108.90 | 0.3922 times | Fri 20 February 2026 | 104.90 (0.24%) | 104.65 | 102.55 - 109.80 | 0.5015 times | Fri 13 February 2026 | 104.65 (0.67%) | 104.70 | 103.90 - 110.50 | 0.7946 times | Fri 06 February 2026 | 103.95 (0.92%) | 103.50 | 100.80 - 110.95 | 0.3777 times | Fri 30 January 2026 | 103.00 (3.05%) | 99.10 | 98.80 - 103.00 | 0.8514 times | Fri 23 January 2026 | 99.95 (-4.9%) | 105.10 | 98.85 - 106.00 | 0.5178 times | Fri 16 January 2026 | 105.10 (-4.28%) | 107.90 | 104.05 - 110.80 | 0.8453 times |
Monthly price and charts AmantaHealthcare
Strong monthly Stock price targets for AmantaHealthcare 544502 are 89.3 and 98.9
| Monthly Target 1 | 87.37 |
| Monthly Target 2 | 91.23 |
| Monthly Target 3 | 96.966666666667 |
| Monthly Target 4 | 100.83 |
| Monthly Target 5 | 106.57 |
Monthly price and volumes Amanta Healthcare
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 95.10 (-7.54%) | 99.00 | 93.10 - 102.70 | 0.5219 times | Fri 27 February 2026 | 102.85 (-0.15%) | 103.50 | 99.35 - 110.95 | 0.1643 times | Fri 30 January 2026 | 103.00 (-5.24%) | 111.00 | 98.80 - 114.60 | 0.2568 times | Wed 31 December 2025 | 108.70 (1.73%) | 107.00 | 95.05 - 116.90 | 0.5427 times | Fri 28 November 2025 | 106.85 (-12.53%) | 122.65 | 100.00 - 124.50 | 0.4617 times | Fri 31 October 2025 | 122.15 (-10.55%) | 133.60 | 119.80 - 139.30 | 0.7618 times | Tue 30 September 2025 | 136.55 (0%) | 147.65 | 134.50 - 154.85 | 4.2909 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AmantaHealthcare
Please login to view indicator analysis. or View indicator analysis of AmantaHealthcare 544502 on MunafaSutra.com for free
DMA SMA EMA moving averages of Amanta Healthcare 544502
DMA (daily moving average) of Amanta Healthcare 544502
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 97.33 |
| 20 day DMA | 99.27 |
| 35 day DMA | 102.17 |
| 50 day DMA | 102.74 |
| 100 day DMA | 107.29 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Amanta Healthcare 544502
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.85 | 96.23 | 96.55 |
| 12 day EMA | 97.36 | 97.77 | 98.17 |
| 20 day EMA | 98.9 | 99.3 | 99.69 |
| 35 day EMA | 100.75 | 101.08 | 101.4 |
| 50 day EMA | 102.63 | 102.94 | 103.24 |
SMA (simple moving average) of Amanta Healthcare 544502
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 96.19 | 96.28 |
| 12 day SMA | 97.33 | 97.86 | 98.23 |
| 20 day SMA | 99.27 | 99.76 | 100.23 |
| 35 day SMA | 102.17 | 102.45 | 102.66 |
| 50 day SMA | 102.74 | 103.04 | 103.39 |
| 100 day SMA | 107.29 | 107.58 | 107.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.