AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong Daily Stock price targets for AmantaHealthcare 544502 are 99.4 and 103.15

Daily Target 196.72
Daily Target 298.33
Daily Target 3100.46666666667
Daily Target 4102.08
Daily Target 5104.22

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 99.95 (-1.28%) 99.20 98.85 - 102.60 0.3725 times
Thu 22 January 2026 101.25 (-2.5%) 105.00 100.05 - 106.00 1.0571 times
Wed 21 January 2026 103.85 (3.64%) 101.00 100.65 - 105.00 0.9329 times
Tue 20 January 2026 100.20 (-3.47%) 104.95 100.00 - 104.95 0.964 times
Mon 19 January 2026 103.80 (-1.24%) 105.10 102.95 - 105.10 0.4199 times
Fri 16 January 2026 105.10 (-1.36%) 105.00 104.05 - 107.60 0.97 times
Wed 14 January 2026 106.55 (-2.29%) 107.45 106.55 - 108.50 3.9451 times
Tue 13 January 2026 109.05 (-1.09%) 110.25 108.00 - 110.25 0.2929 times
Mon 12 January 2026 110.25 (0.41%) 107.90 105.35 - 110.80 0.9076 times
Fri 09 January 2026 109.80 (0%) 111.00 109.20 - 112.55 0.1381 times
Thu 08 January 2026 109.80 (-2.96%) 113.70 109.00 - 114.55 1.1156 times

Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare 544502 are 95.83 and 102.98

Weekly Target 194.45
Weekly Target 297.2
Weekly Target 3101.6
Weekly Target 4104.35
Weekly Target 5108.75

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 99.95 (-4.9%) 105.10 98.85 - 106.00 0.3965 times
Fri 16 January 2026 105.10 (-4.28%) 107.90 104.05 - 110.80 0.6473 times
Fri 09 January 2026 109.80 (-0.18%) 110.10 107.35 - 114.60 0.418 times
Fri 02 January 2026 110.00 (2.14%) 106.70 98.50 - 112.35 1.1086 times
Fri 26 December 2025 107.70 (-3.84%) 111.25 105.55 - 116.90 0.9417 times
Fri 19 December 2025 112.00 (5.81%) 104.35 95.05 - 113.85 0.7583 times
Fri 12 December 2025 105.85 (3.07%) 104.00 98.00 - 106.45 2.0365 times
Fri 05 December 2025 102.70 (-3.88%) 107.00 98.95 - 109.45 0.7401 times
Fri 28 November 2025 106.85 (-8.6%) 112.70 100.00 - 119.55 1.9174 times
Fri 21 November 2025 116.90 (-2.58%) 120.95 111.55 - 123.95 1.0356 times
Fri 14 November 2025 120.00 (-2.52%) 122.05 116.80 - 124.45 0.9638 times

weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare 544502 are 91.53 and 107.28

Monthly Target 188.72
Monthly Target 294.33
Monthly Target 3104.46666666667
Monthly Target 4110.08
Monthly Target 5120.22

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 23 January 2026 99.95 (-8.05%) 111.00 98.85 - 114.60 0.1517 times
Wed 31 December 2025 108.70 (1.73%) 107.00 95.05 - 116.90 0.4356 times
Fri 28 November 2025 106.85 (-12.53%) 122.65 100.00 - 124.50 0.3572 times
Fri 31 October 2025 122.15 (-10.55%) 133.60 119.80 - 139.30 0.6114 times
Tue 30 September 2025 136.55 (0%) 147.65 134.50 - 154.85 3.4441 times
Sat 24 January 2026 (0%) - 0 times

monthly chart AmantaHealthcare

DMA SMA EMA moving averages of Amanta Healthcare 544502

DMA (daily moving average) of Amanta Healthcare 544502

DMA period DMA value
5 day DMA 101.81
12 day DMA 106.06
20 day DMA 106.72
35 day DMA 106.31
50 day DMA 108.56
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare 544502

EMA period EMA current EMA prev EMA prev2
5 day EMA102.08103.15104.1
12 day EMA104.51105.34106.08
20 day EMA105.88106.5107.05
35 day EMA107.75108.21108.62
50 day EMA108.97109.34109.67

SMA (simple moving average) of Amanta Healthcare 544502

SMA period SMA current SMA prev SMA prev2
5 day SMA101.81102.84103.9
12 day SMA106.06106.7107.45
20 day SMA106.72107.32107.9
35 day SMA106.31106.42106.58
50 day SMA108.56109.03109.41
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme