AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong Daily Stock price targets for AmantaHealthcare 544502 are 126.8 and 140

Daily Target 1124.32
Daily Target 2129.28
Daily Target 3137.51666666667
Daily Target 4142.48
Daily Target 5150.72

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 134.25 (-1.36%) 138.75 132.55 - 145.75 1.8606 times
Mon 11 May 2026 136.10 (-1.16%) 139.35 134.50 - 139.90 0.2381 times
Fri 08 May 2026 137.70 (0.62%) 135.80 135.80 - 139.85 0.5252 times
Thu 07 May 2026 136.85 (2.2%) 133.70 133.65 - 140.00 0.8432 times
Wed 06 May 2026 133.90 (-2.79%) 140.70 132.85 - 142.15 0.7112 times
Tue 05 May 2026 137.75 (-1.82%) 140.55 135.35 - 141.80 0.8225 times
Mon 04 May 2026 140.30 (6.73%) 131.45 130.55 - 142.00 3.3108 times
Thu 30 April 2026 131.45 (0.44%) 130.00 128.00 - 132.00 0.1139 times
Wed 29 April 2026 130.88 (-1.27%) 133.30 130.08 - 134.37 1.1648 times
Tue 28 April 2026 132.56 (-0.97%) 134.60 131.30 - 136.71 0.4097 times
Mon 27 April 2026 133.86 (1.51%) 129.23 129.23 - 137.74 0.2065 times

Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare 544502 are 126.8 and 140

Weekly Target 1124.32
Weekly Target 2129.28
Weekly Target 3137.51666666667
Weekly Target 4142.48
Weekly Target 5150.72

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 134.25 (-2.51%) 139.35 132.55 - 145.75 0.5571 times
Fri 08 May 2026 137.70 (4.75%) 131.45 130.55 - 142.15 1.6491 times
Thu 30 April 2026 131.45 (-0.32%) 129.23 128.00 - 137.74 0.503 times
Fri 24 April 2026 131.87 (1.15%) 127.80 127.80 - 140.00 1.7817 times
Fri 17 April 2026 130.37 (16.16%) 110.00 108.34 - 133.00 1.3524 times
Fri 10 April 2026 112.23 (3.46%) 109.00 104.97 - 114.95 0.5208 times
Thu 02 April 2026 108.48 (10.92%) 97.10 96.55 - 109.19 0.5223 times
Fri 27 March 2026 97.80 (2.3%) 95.60 93.10 - 100.55 0.4839 times
Fri 20 March 2026 95.60 (-0.47%) 95.00 94.20 - 99.25 0.3198 times
Fri 13 March 2026 96.05 (-4.14%) 99.70 93.25 - 102.70 2.3098 times
Fri 06 March 2026 100.20 (-2.58%) 99.00 98.10 - 102.10 0.4246 times

weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare 544502 are 132.4 and 147.6

Monthly Target 1121.65
Monthly Target 2127.95
Monthly Target 3136.85
Monthly Target 4143.15
Monthly Target 5152.05

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Tue 12 May 2026 134.25 (2.13%) 131.45 130.55 - 145.75 0.3974 times
Thu 30 April 2026 131.45 (31.98%) 102.00 99.55 - 140.00 0.816 times
Mon 30 March 2026 99.60 (-3.16%) 99.00 93.10 - 102.70 0.6645 times
Fri 27 February 2026 102.85 (-0.15%) 103.50 99.35 - 110.95 0.1806 times
Fri 30 January 2026 103.00 (-5.24%) 111.00 98.80 - 114.60 0.2823 times
Wed 31 December 2025 108.70 (1.73%) 107.00 95.05 - 116.90 0.5966 times
Fri 28 November 2025 106.85 (-12.53%) 122.65 100.00 - 124.50 0.5076 times
Fri 31 October 2025 122.15 (-10.55%) 133.60 119.80 - 139.30 0.8375 times
Tue 30 September 2025 136.55 (0%) 147.65 134.50 - 154.85 4.7175 times
Wed 13 May 2026 (0%) - 0 times

monthly chart AmantaHealthcare

DMA SMA EMA moving averages of Amanta Healthcare 544502

DMA (daily moving average) of Amanta Healthcare 544502

DMA period DMA value
5 day DMA 135.76
12 day DMA 134.79
20 day DMA 132.79
35 day DMA 119.59
50 day DMA 113.67
100 day DMA 110
150 day DMA 113.42
200 day DMA

EMA (exponential moving average) of Amanta Healthcare 544502

EMA period EMA current EMA prev EMA prev2
5 day EMA135.61136.29136.38
12 day EMA134.04134133.62
20 day EMA130.31129.89129.24
35 day EMA123.62122.99122.22
50 day EMA115.24114.46113.58

SMA (simple moving average) of Amanta Healthcare 544502

SMA period SMA current SMA prev SMA prev2
5 day SMA135.76136.46137.3
12 day SMA134.79135.05134.99
20 day SMA132.79131.69130.21
35 day SMA119.59118.46117.37
50 day SMA113.67113.06112.44
100 day SMA110109.69109.36
150 day SMA113.42113.44113.47
200 day SMA
Back to top | Use Dark Theme