AmantaHealthcare 544502 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amanta Healthcare 544502 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmantaHealthcare

Strong Daily Stock price targets for AmantaHealthcare 544502 are 98.3 and 103.35

Daily Target 196.83
Daily Target 299.77
Daily Target 3101.88333333333
Daily Target 4104.82
Daily Target 5106.93

Daily price and volume Amanta Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 102.70 (1.43%) 103.00 98.95 - 104.00 0.7135 times
Thu 04 December 2025 101.25 (-2.74%) 102.95 101.05 - 104.45 0.2491 times
Wed 03 December 2025 104.10 (-2.57%) 107.35 102.50 - 107.70 0.6011 times
Tue 02 December 2025 106.85 (0.19%) 100.05 100.05 - 108.90 0.5221 times
Mon 01 December 2025 106.65 (-0.19%) 107.00 105.00 - 109.45 0.699 times
Fri 28 November 2025 106.85 (-3%) 111.85 100.00 - 112.75 4.566 times
Thu 27 November 2025 110.15 (-1.96%) 112.95 108.90 - 119.55 1.6944 times
Wed 26 November 2025 112.35 (0.9%) 111.75 111.45 - 113.95 0.0953 times
Tue 25 November 2025 111.35 (-0.85%) 100.05 100.05 - 115.00 0.4106 times
Mon 24 November 2025 112.30 (-3.93%) 112.70 111.90 - 114.60 0.4487 times
Fri 21 November 2025 116.90 (0.47%) 116.60 113.40 - 116.95 0.3001 times

Daily chart AmantaHealthcare

Weekly price and charts AmantaHealthcare

Strong weekly Stock price targets for AmantaHealthcare 544502 are 95.58 and 106.08

Weekly Target 193.2
Weekly Target 297.95
Weekly Target 3103.7
Weekly Target 4108.45
Weekly Target 5114.2

Weekly price and volumes for Amanta Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 102.70 (-3.88%) 107.00 98.95 - 109.45 0.5126 times
Fri 28 November 2025 106.85 (-8.6%) 112.70 100.00 - 119.55 1.3282 times
Fri 21 November 2025 116.90 (-2.58%) 120.95 111.55 - 123.95 0.7173 times
Fri 14 November 2025 120.00 (-2.52%) 122.05 116.80 - 124.45 0.6676 times
Fri 07 November 2025 123.10 (0.78%) 122.65 118.15 - 124.50 0.2559 times
Fri 31 October 2025 122.15 (-1.77%) 125.10 119.90 - 125.95 0.4711 times
Thu 23 October 2025 124.35 (1.51%) 123.10 119.85 - 129.50 1.2021 times
Fri 17 October 2025 122.50 (-8.14%) 133.95 119.80 - 133.95 1.445 times
Fri 10 October 2025 133.35 (-3.09%) 136.80 132.05 - 139.30 1.5166 times
Fri 03 October 2025 137.60 (-0.43%) 139.90 132.10 - 145.30 1.8836 times
Fri 26 September 2025 138.20 (-2.4%) 139.25 135.00 - 154.85 13.9518 times

weekly chart AmantaHealthcare

Monthly price and charts AmantaHealthcare

Strong monthly Stock price targets for AmantaHealthcare 544502 are 95.58 and 106.08

Monthly Target 193.2
Monthly Target 297.95
Monthly Target 3103.7
Monthly Target 4108.45
Monthly Target 5114.2

Monthly price and volumes Amanta Healthcare

Date Closing Open Range Volume
Fri 05 December 2025 102.70 (-3.88%) 107.00 98.95 - 109.45 0.0551 times
Fri 28 November 2025 106.85 (-12.53%) 122.65 100.00 - 124.50 0.3193 times
Fri 31 October 2025 122.15 (-10.55%) 133.60 119.80 - 139.30 0.5466 times
Tue 30 September 2025 136.55 (0%) 147.65 134.50 - 154.85 3.0789 times
Sat 06 December 2025 (0%) - 0 times

monthly chart AmantaHealthcare

DMA SMA EMA moving averages of Amanta Healthcare 544502

DMA (daily moving average) of Amanta Healthcare 544502

DMA period DMA value
5 day DMA 104.31
12 day DMA 108.98
20 day DMA 113.89
35 day DMA 118.17
50 day DMA 124.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Amanta Healthcare 544502

EMA period EMA current EMA prev EMA prev2
5 day EMA104.31105.12107.06
12 day EMA108.5109.56111.07
20 day EMA112.26113.27114.53
35 day EMA118.16119.07120.12
50 day EMA123.4124.24125.18

SMA (simple moving average) of Amanta Healthcare 544502

SMA period SMA current SMA prev SMA prev2
5 day SMA104.31105.14106.92
12 day SMA108.98110.41112.15
20 day SMA113.89114.8115.86
35 day SMA118.17118.94119.86
50 day SMA124.08124.86125.63
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme