Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 132.45 and 140.5
| Daily Target 1 | 130.62 |
| Daily Target 2 | 134.28 |
| Daily Target 3 | 138.66666666667 |
| Daily Target 4 | 142.33 |
| Daily Target 5 | 146.72 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 137.95 (-3.57%) | 143.05 | 135.00 - 143.05 | 0.7607 times | Thu 30 April 2026 | 143.05 (4.61%) | 136.75 | 136.00 - 145.60 | 1.0805 times | Wed 29 April 2026 | 136.75 (6.79%) | 132.60 | 130.00 - 143.50 | 3.5502 times | Tue 28 April 2026 | 128.05 (4.23%) | 123.50 | 123.50 - 129.00 | 1.3671 times | Mon 27 April 2026 | 122.85 (-0.73%) | 120.65 | 120.65 - 125.00 | 0.5843 times | Fri 24 April 2026 | 123.75 (-0.6%) | 126.85 | 118.00 - 126.85 | 0.4631 times | Thu 23 April 2026 | 124.50 (2.38%) | 124.40 | 123.75 - 127.80 | 0.7166 times | Wed 22 April 2026 | 121.60 (-3.26%) | 125.70 | 121.30 - 125.70 | 0.4079 times | Tue 21 April 2026 | 125.70 (1.25%) | 124.85 | 124.45 - 131.30 | 0.7828 times | Mon 20 April 2026 | 124.15 (-0.28%) | 127.00 | 123.45 - 127.00 | 0.2867 times | Fri 17 April 2026 | 124.50 (0.4%) | 124.00 | 122.80 - 125.00 | 0.5843 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 132.45 and 140.5
| Weekly Target 1 | 130.62 |
| Weekly Target 2 | 134.28 |
| Weekly Target 3 | 138.66666666667 |
| Weekly Target 4 | 142.33 |
| Weekly Target 5 | 146.72 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 137.95 (-3.57%) | 143.05 | 135.00 - 143.05 | 0.1564 times | Thu 30 April 2026 | 143.05 (15.6%) | 120.65 | 120.65 - 145.60 | 1.3534 times | Fri 24 April 2026 | 123.75 (-0.6%) | 127.00 | 118.00 - 131.30 | 0.5464 times | Fri 17 April 2026 | 124.50 (2.3%) | 121.70 | 118.65 - 127.00 | 0.3401 times | Fri 10 April 2026 | 121.70 (11.29%) | 107.05 | 107.05 - 128.00 | 1.0882 times | Thu 02 April 2026 | 109.35 (-2.2%) | 111.83 | 105.00 - 113.50 | 0.4194 times | Fri 27 March 2026 | 111.81 (6.27%) | 109.20 | 101.50 - 124.00 | 1.6504 times | Fri 20 March 2026 | 105.21 (4.19%) | 101.25 | 96.32 - 119.40 | 3.5434 times | Fri 13 March 2026 | 100.98 (16.07%) | 88.00 | 85.00 - 105.00 | 0.4353 times | Fri 06 March 2026 | 87.00 (-5.98%) | 86.51 | 82.60 - 92.00 | 0.467 times | Fri 27 February 2026 | 92.53 (-7.7%) | 98.55 | 91.80 - 102.50 | 0.4852 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 132.45 and 140.5
| Monthly Target 1 | 130.62 |
| Monthly Target 2 | 134.28 |
| Monthly Target 3 | 138.66666666667 |
| Monthly Target 4 | 142.33 |
| Monthly Target 5 | 146.72 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 137.95 (-3.57%) | 143.05 | 135.00 - 143.05 | 0.0267 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 0.619 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.064 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.3818 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.3678 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 0.9116 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 1.7012 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 0.8566 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 3.0713 times | Tue 05 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 133.73 |
| 12 day DMA | 128.07 |
| 20 day DMA | 124.38 |
| 35 day DMA | 116.08 |
| 50 day DMA | 109.55 |
| 100 day DMA | 105.86 |
| 150 day DMA | 104.47 |
| 200 day DMA |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.06 | 133.61 | 128.89 |
| 12 day EMA | 129.34 | 127.77 | 124.99 |
| 20 day EMA | 124.86 | 123.48 | 121.42 |
| 35 day EMA | 117.79 | 116.6 | 115.04 |
| 50 day EMA | 110.94 | 109.84 | 108.48 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.73 | 130.89 | 127.18 |
| 12 day SMA | 128.07 | 126.87 | 124.9 |
| 20 day SMA | 124.38 | 122.97 | 121.2 |
| 35 day SMA | 116.08 | 114.62 | 113.02 |
| 50 day SMA | 109.55 | 108.74 | 107.78 |
| 100 day SMA | 105.86 | 105.81 | 105.68 |
| 150 day SMA | 104.47 | 104.27 | 104 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.