Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 121.55 and 127.2
| Daily Target 1 | 120.48 |
| Daily Target 2 | 122.62 |
| Daily Target 3 | 126.13333333333 |
| Daily Target 4 | 128.27 |
| Daily Target 5 | 131.78 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 124.75 (-1.96%) | 127.25 | 124.00 - 129.65 | 0.8159 times | Tue 23 June 2026 | 127.25 (-2.53%) | 135.90 | 125.30 - 135.90 | 0.8159 times | Mon 22 June 2026 | 130.55 (3.24%) | 122.00 | 122.00 - 132.75 | 2.0084 times | Fri 19 June 2026 | 126.45 (-0.94%) | 127.65 | 121.65 - 127.95 | 0.6067 times | Thu 18 June 2026 | 127.65 (-0.27%) | 130.95 | 127.50 - 130.95 | 0.523 times | Wed 17 June 2026 | 128.00 (0.12%) | 130.05 | 127.50 - 134.20 | 1.318 times | Tue 16 June 2026 | 127.85 (4.97%) | 124.90 | 124.90 - 127.85 | 1.841 times | Mon 15 June 2026 | 121.80 (5%) | 116.50 | 116.50 - 121.80 | 0.8787 times | Fri 12 June 2026 | 116.00 (0.26%) | 116.00 | 113.70 - 117.00 | 0.9205 times | Thu 11 June 2026 | 115.70 (-2.69%) | 114.25 | 114.25 - 118.35 | 0.272 times | Wed 10 June 2026 | 118.90 (-2.9%) | 122.45 | 118.00 - 128.10 | 0.795 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 123.38 and 137.28
| Weekly Target 1 | 113.65 |
| Weekly Target 2 | 119.2 |
| Weekly Target 3 | 127.55 |
| Weekly Target 4 | 133.1 |
| Weekly Target 5 | 141.45 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 124.75 (-1.34%) | 122.00 | 122.00 - 135.90 | 0.53 times | Fri 19 June 2026 | 126.45 (9.01%) | 116.50 | 116.50 - 134.20 | 0.7524 times | Fri 12 June 2026 | 116.00 (-3.33%) | 116.30 | 113.70 - 128.10 | 0.5178 times | Fri 05 June 2026 | 120.00 (-6.61%) | 128.50 | 117.45 - 128.50 | 0.6884 times | Fri 29 May 2026 | 128.50 (1.82%) | 126.50 | 126.25 - 137.95 | 0.7615 times | Fri 22 May 2026 | 126.20 (2.98%) | 117.40 | 116.45 - 130.00 | 1.2671 times | Fri 15 May 2026 | 122.55 (-9.22%) | 140.20 | 113.90 - 143.85 | 1.8763 times | Fri 08 May 2026 | 135.00 (-5.63%) | 143.05 | 133.00 - 143.05 | 1.0539 times | Thu 30 April 2026 | 143.05 (15.6%) | 120.65 | 120.65 - 145.60 | 1.8185 times | Fri 24 April 2026 | 123.75 (-0.6%) | 127.00 | 118.00 - 131.30 | 0.7341 times | Fri 17 April 2026 | 124.50 (2.3%) | 121.70 | 118.65 - 127.00 | 0.4569 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 108.13 and 130.33
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 113.67 |
| Monthly Target 3 | 124.78333333333 |
| Monthly Target 4 | 135.87 |
| Monthly Target 5 | 146.98 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 124.75 (-2.92%) | 128.50 | 113.70 - 135.90 | 0.3192 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 0.636 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 0.6239 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.0724 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.3848 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.3708 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 0.9189 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 1.7147 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 0.8634 times | Tue 30 September 2025 | 93.05 (0%) | 132.00 | 90.15 - 132.10 | 3.0958 times | Wed 24 June 2026 | (0%) | - | 0 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 127.33 |
| 12 day DMA | 123.95 |
| 20 day DMA | 123.67 |
| 35 day DMA | 125.86 |
| 50 day DMA | 126.37 |
| 100 day DMA | 113.6 |
| 150 day DMA | 111.96 |
| 200 day DMA |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.43 | 127.27 | 127.28 |
| 12 day EMA | 125.29 | 125.39 | 125.05 |
| 20 day EMA | 124.9 | 124.92 | 124.67 |
| 35 day EMA | 125 | 125.01 | 124.88 |
| 50 day EMA | 125.91 | 125.96 | 125.91 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.33 | 127.98 | 128.1 |
| 12 day SMA | 123.95 | 123.27 | 122.67 |
| 20 day SMA | 123.67 | 124.18 | 124.42 |
| 35 day SMA | 125.86 | 126.11 | 126.42 |
| 50 day SMA | 126.37 | 126.31 | 126.22 |
| 100 day SMA | 113.6 | 113.27 | 112.91 |
| 150 day SMA | 111.96 | 111.8 | 111.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.