Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 167 and 177
| Daily Target 1 | 158.67 |
| Daily Target 2 | 165.33 |
| Daily Target 3 | 168.66666666667 |
| Daily Target 4 | 175.33 |
| Daily Target 5 | 178.67 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 172.00 (3.65%) | 165.95 | 162.00 - 172.00 | 0.9045 times | Tue 11 August 2026 | 165.95 (-5.28%) | 178.00 | 162.00 - 178.00 | 0.6156 times | Mon 10 August 2026 | 175.20 (3.45%) | 174.90 | 171.70 - 190.00 | 1.1935 times | Fri 07 August 2026 | 169.35 (3.7%) | 166.00 | 164.00 - 171.00 | 1.0553 times | Thu 06 August 2026 | 163.30 (4.08%) | 159.00 | 154.20 - 164.50 | 1.3065 times | Wed 05 August 2026 | 156.90 (4.32%) | 155.85 | 150.00 - 157.90 | 1.3191 times | Tue 04 August 2026 | 150.40 (4.99%) | 146.00 | 146.00 - 150.40 | 0.8668 times | Mon 03 August 2026 | 143.25 (4.98%) | 138.00 | 138.00 - 143.25 | 0.7663 times | Fri 31 July 2026 | 136.45 (1%) | 132.00 | 132.00 - 138.55 | 0.4774 times | Thu 30 July 2026 | 135.10 (-2.77%) | 144.00 | 132.05 - 144.00 | 1.495 times | Wed 29 July 2026 | 138.95 (-4.5%) | 144.30 | 138.25 - 151.65 | 2.5754 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 153 and 181
| Weekly Target 1 | 146.67 |
| Weekly Target 2 | 159.33 |
| Weekly Target 3 | 174.66666666667 |
| Weekly Target 4 | 187.33 |
| Weekly Target 5 | 202.67 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 172.00 (1.56%) | 174.90 | 162.00 - 190.00 | 0.7695 times | Fri 07 August 2026 | 169.35 (24.11%) | 138.00 | 138.00 - 171.00 | 1.5069 times | Fri 31 July 2026 | 136.45 (3.37%) | 138.00 | 132.00 - 151.65 | 1.596 times | Fri 24 July 2026 | 132.00 (-4.45%) | 135.00 | 128.05 - 140.75 | 0.8123 times | Fri 17 July 2026 | 138.15 (-7.5%) | 148.65 | 136.95 - 154.95 | 0.7838 times | Fri 10 July 2026 | 149.35 (18.96%) | 127.50 | 127.50 - 151.35 | 1.6174 times | Fri 03 July 2026 | 125.55 (1.66%) | 123.45 | 120.70 - 129.80 | 0.6804 times | Thu 25 June 2026 | 123.50 (-2.33%) | 122.00 | 119.15 - 135.90 | 0.7481 times | Fri 19 June 2026 | 126.45 (9.01%) | 116.50 | 116.50 - 134.20 | 0.8799 times | Fri 12 June 2026 | 116.00 (-3.33%) | 116.30 | 113.70 - 128.10 | 0.6056 times | Fri 05 June 2026 | 120.00 (-6.61%) | 128.50 | 117.45 - 128.50 | 0.8051 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 155 and 207
| Monthly Target 1 | 114.67 |
| Monthly Target 2 | 143.33 |
| Monthly Target 3 | 166.66666666667 |
| Monthly Target 4 | 195.33 |
| Monthly Target 5 | 218.67 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 172.00 (26.05%) | 138.00 | 138.00 - 190.00 | 0.3615 times | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 0.8412 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.5131 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 0.9209 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 0.9034 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 1.5528 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.5572 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.5368 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 1.3305 times | Fri 28 November 2025 | 138.63 (43.85%) | 97.50 | 91.90 - 141.67 | 2.4827 times | Fri 31 October 2025 | 96.37 (3.57%) | 93.00 | 82.50 - 103.49 | 1.2501 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 169.16 |
| 12 day DMA | 154.36 |
| 20 day DMA | 147.59 |
| 35 day DMA | 141.81 |
| 50 day DMA | 136.05 |
| 100 day DMA | 129.37 |
| 150 day DMA | 117.83 |
| 200 day DMA | 115.58 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.09 | 164.64 | 163.98 |
| 12 day EMA | 158.08 | 155.55 | 153.66 |
| 20 day EMA | 151.9 | 149.79 | 148.09 |
| 35 day EMA | 144.22 | 142.58 | 141.2 |
| 50 day EMA | 138.85 | 137.5 | 136.34 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.16 | 166.14 | 163.03 |
| 12 day SMA | 154.36 | 151.58 | 148.75 |
| 20 day SMA | 147.59 | 146.48 | 145.49 |
| 35 day SMA | 141.81 | 140.63 | 139.5 |
| 50 day SMA | 136.05 | 135.05 | 134.3 |
| 100 day SMA | 129.37 | 128.66 | 127.97 |
| 150 day SMA | 117.83 | 117.38 | 116.99 |
| 200 day SMA | 115.58 | 115.17 | 114.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.