SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugsLloyd

Strong Daily Stock price targets for SugsLloyd 544501 are 115.98 and 123.23

Daily Target 1114.25
Daily Target 2117.7
Daily Target 3121.5
Daily Target 4124.95
Daily Target 5128.75

Daily price and volume Sugs Lloyd

Date Closing Open Range Volume
Fri 05 December 2025 121.15 (-1.74%) 123.00 118.05 - 125.30 0.443 times
Thu 04 December 2025 123.30 (-7.36%) 131.50 119.50 - 131.50 0.8749 times
Wed 03 December 2025 133.10 (2.23%) 135.00 131.20 - 137.90 0.3239 times
Tue 02 December 2025 130.20 (-8.08%) 140.00 128.25 - 144.40 0.7185 times
Mon 01 December 2025 141.65 (2.18%) 140.00 132.10 - 148.70 1.8913 times
Fri 28 November 2025 138.63 (11.86%) 123.80 123.80 - 141.67 2.3157 times
Thu 27 November 2025 123.93 (4.57%) 121.00 116.00 - 124.79 1.0573 times
Wed 26 November 2025 118.51 (3.05%) 117.00 116.21 - 122.00 0.4468 times
Tue 25 November 2025 115.00 (-4.73%) 119.71 112.81 - 124.80 1.1504 times
Mon 24 November 2025 120.71 (2.87%) 121.00 119.00 - 125.00 0.7781 times
Fri 21 November 2025 117.34 (-0.37%) 118.80 115.80 - 125.06 2.3194 times

Daily chart SugsLloyd

Weekly price and charts SugsLloyd

Strong weekly Stock price targets for SugsLloyd 544501 are 104.28 and 134.93

Weekly Target 198.65
Weekly Target 2109.9
Weekly Target 3129.3
Weekly Target 4140.55
Weekly Target 5159.95

Weekly price and volumes for Sugs Lloyd

Date Closing Open Range Volume
Fri 05 December 2025 121.15 (-12.61%) 140.00 118.05 - 148.70 1.4749 times
Fri 28 November 2025 138.63 (18.14%) 121.00 112.81 - 141.67 1.9941 times
Fri 21 November 2025 117.34 (22.8%) 98.00 95.51 - 125.06 2.0096 times
Fri 14 November 2025 95.55 (-3.45%) 100.98 95.00 - 104.00 0.6432 times
Fri 07 November 2025 98.96 (2.69%) 97.50 91.90 - 101.39 0.6574 times
Fri 31 October 2025 96.37 (5.8%) 90.69 88.00 - 96.99 0.5153 times
Thu 23 October 2025 91.09 (-2.3%) 90.01 90.00 - 96.00 0.2196 times
Fri 17 October 2025 93.23 (-5.38%) 99.88 89.00 - 103.49 0.8278 times
Fri 10 October 2025 98.53 (8.04%) 92.50 82.50 - 99.80 0.9376 times
Fri 03 October 2025 91.20 (-6.03%) 100.00 87.00 - 100.35 0.7207 times
Fri 26 September 2025 97.05 (-6.23%) 107.80 95.35 - 108.00 1.7035 times

weekly chart SugsLloyd

Monthly price and charts SugsLloyd

Strong monthly Stock price targets for SugsLloyd 544501 are 104.28 and 134.93

Monthly Target 198.65
Monthly Target 2109.9
Monthly Target 3129.3
Monthly Target 4140.55
Monthly Target 5159.95

Monthly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Fri 05 December 2025 121.15 (-12.61%) 140.00 118.05 - 148.70 0.297 times
Fri 28 November 2025 138.63 (43.85%) 97.50 91.90 - 141.67 1.0679 times
Fri 31 October 2025 96.37 (3.57%) 93.00 82.50 - 103.49 0.5747 times
Tue 30 September 2025 93.05 (0%) 132.00 90.15 - 132.10 2.0605 times
Fri 05 December 2025 (0%) - 0 times

monthly chart SugsLloyd

DMA SMA EMA moving averages of Sugs Lloyd 544501

DMA (daily moving average) of Sugs Lloyd 544501

DMA period DMA value
5 day DMA 129.88
12 day DMA 125.11
20 day DMA 115.05
35 day DMA 105.45
50 day DMA 102.34
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sugs Lloyd 544501

EMA period EMA current EMA prev EMA prev2
5 day EMA126.18128.69131.39
12 day EMA122.97123.3123.3
20 day EMA117.65117.28116.65
35 day EMA111.35110.77110.03
50 day EMA105.07104.41103.64

SMA (simple moving average) of Sugs Lloyd 544501

SMA period SMA current SMA prev SMA prev2
5 day SMA129.88133.38133.5
12 day SMA125.11124.41122.21
20 day SMA115.05113.91112.35
35 day SMA105.45104.7103.99
50 day SMA102.34101.99101.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme