Login or Join
HomepageSugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SugsLloyd
Strong Daily Stock price targets for SugsLloyd 544501 are 273.53 and 281.23
| Daily Target 1 | 271.55 |
| Daily Target 2 | 275.5 |
| Daily Target 3 | 279.25 |
| Daily Target 4 | 283.2 |
| Daily Target 5 | 286.95 |
Daily price and volume Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 279.45 (-1.08%) | 282.00 | 275.30 - 283.00 | 0.3279 times | Thu 01 October 2026 | 282.50 (0.2%) | 278.50 | 274.00 - 287.85 | 0.6375 times | Tue 29 September 2026 | 281.95 (1.31%) | 278.30 | 270.05 - 285.00 | 0.4189 times | Mon 28 September 2026 | 278.30 (4.8%) | 265.55 | 265.55 - 278.80 | 1.2022 times | Fri 25 September 2026 | 265.55 (-2.37%) | 273.00 | 263.00 - 277.50 | 1.7122 times | Thu 24 September 2026 | 272.00 (0.17%) | 282.90 | 262.10 - 285.10 | 1.1475 times | Wed 23 September 2026 | 271.55 (4.99%) | 271.55 | 271.55 - 271.55 | 1.2022 times | Tue 22 September 2026 | 258.65 (4.99%) | 240.00 | 234.05 - 258.65 | 1.5483 times | Mon 21 September 2026 | 246.35 (-4.99%) | 246.35 | 246.35 - 252.00 | 1.02 times | Fri 18 September 2026 | 259.30 (-4.98%) | 270.00 | 259.30 - 270.00 | 0.7832 times | Thu 17 September 2026 | 272.90 (2.27%) | 270.00 | 266.85 - 280.00 | 1.4026 times |
Weekly price and charts SugsLloyd
Strong weekly Stock price targets for SugsLloyd 544501 are 273.53 and 281.23
| Weekly Target 1 | 271.55 |
| Weekly Target 2 | 275.5 |
| Weekly Target 3 | 279.25 |
| Weekly Target 4 | 283.2 |
| Weekly Target 5 | 286.95 |
Weekly price and volumes for Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 279.45 (-1.08%) | 282.00 | 275.30 - 283.00 | 0.0555 times | Thu 01 October 2026 | 282.50 (6.38%) | 265.55 | 265.55 - 287.85 | 0.3825 times | Fri 25 September 2026 | 265.55 (2.41%) | 246.35 | 234.05 - 285.10 | 1.1228 times | Fri 18 September 2026 | 259.30 (-6.58%) | 275.00 | 249.00 - 296.80 | 1.2554 times | Fri 11 September 2026 | 277.55 (23.05%) | 228.00 | 217.50 - 283.50 | 1.5114 times | Fri 04 September 2026 | 225.55 (20.71%) | 192.10 | 188.70 - 229.80 | 0.9223 times | Fri 28 August 2026 | 186.85 (-5.32%) | 200.00 | 183.15 - 208.00 | 1.0117 times | Fri 21 August 2026 | 197.35 (8.34%) | 188.95 | 182.70 - 221.80 | 1.3479 times | Fri 14 August 2026 | 182.15 (7.56%) | 174.90 | 162.00 - 190.00 | 1.0857 times | Fri 07 August 2026 | 169.35 (24.11%) | 138.00 | 138.00 - 171.00 | 1.3048 times | Fri 31 July 2026 | 136.45 (3.37%) | 138.00 | 132.00 - 151.65 | 1.3819 times |
Monthly price and charts SugsLloyd
Strong monthly Stock price targets for SugsLloyd 544501 are 276.73 and 290.58
| Monthly Target 1 | 266.58 |
| Monthly Target 2 | 273.02 |
| Monthly Target 3 | 280.43333333333 |
| Monthly Target 4 | 286.87 |
| Monthly Target 5 | 294.28 |
Monthly price and volumes Sugs Lloyd
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 279.45 (-0.89%) | 278.50 | 274.00 - 287.85 | 0.0391 times | Tue 29 September 2026 | 281.95 (38.21%) | 210.80 | 206.15 - 296.80 | 1.1736 times | Mon 31 August 2026 | 204.00 (49.51%) | 138.00 | 138.00 - 221.80 | 1.1817 times | Fri 31 July 2026 | 136.45 (8.12%) | 125.20 | 120.70 - 154.95 | 1.0982 times | Tue 30 June 2026 | 126.20 (-1.79%) | 128.50 | 113.70 - 135.90 | 0.6699 times | Fri 29 May 2026 | 128.50 (-10.17%) | 143.05 | 113.90 - 143.85 | 1.2024 times | Thu 30 April 2026 | 143.05 (33.07%) | 113.50 | 105.00 - 145.60 | 1.1795 times | Mon 30 March 2026 | 107.50 (16.18%) | 86.51 | 82.60 - 124.00 | 2.0273 times | Fri 27 February 2026 | 92.53 (2.87%) | 94.80 | 90.10 - 107.45 | 0.7275 times | Fri 30 January 2026 | 89.95 (-14.09%) | 105.05 | 84.85 - 107.60 | 0.7009 times | Wed 31 December 2025 | 104.70 (-24.48%) | 140.00 | 102.65 - 148.70 | 1.7371 times |
Indicator Analysis of SugsLloyd
Please login to view indicator analysis. or View indicator analysis of SugsLloyd 544501 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sugs Lloyd 544501
DMA (daily moving average) of Sugs Lloyd 544501
| DMA period | DMA value |
| 5 day DMA | 277.55 |
| 12 day DMA | 269.61 |
| 20 day DMA | 260.14 |
| 35 day DMA | 232.77 |
| 50 day DMA | 208.09 |
| 100 day DMA | 168.53 |
| 150 day DMA | 149.84 |
| 200 day DMA | 137.55 |
EMA (exponential moving average) of Sugs Lloyd 544501
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.7 | 276.83 | 273.99 |
| 12 day EMA | 269.16 | 267.29 | 264.52 |
| 20 day EMA | 257.23 | 254.89 | 251.99 |
| 35 day EMA | 234.3 | 231.64 | 228.65 |
| 50 day EMA | 209.37 | 206.51 | 203.41 |
SMA (simple moving average) of Sugs Lloyd 544501
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.55 | 276.06 | 273.87 |
| 12 day SMA | 269.61 | 270.43 | 270.01 |
| 20 day SMA | 260.14 | 257.1 | 253.59 |
| 35 day SMA | 232.77 | 229.7 | 226.37 |
| 50 day SMA | 208.09 | 205.28 | 202.31 |
| 100 day SMA | 168.53 | 167.09 | 165.63 |
| 150 day SMA | 149.84 | 148.64 | 147.43 |
| 200 day SMA | 137.55 | 136.75 | 135.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.