SugsLloyd 544501 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sugs Lloyd 544501 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SugsLloyd

Strong Daily Stock price targets for SugsLloyd 544501 are 99.82 and 106.17

Daily Target 195.19
Daily Target 298.09
Daily Target 3101.54333333333
Daily Target 4104.44
Daily Target 5107.89

Daily price and volume Sugs Lloyd

Date Closing Open Range Volume
Fri 13 March 2026 100.98 (4.93%) 98.65 98.65 - 105.00 1.8382 times
Thu 12 March 2026 96.24 (6.21%) 94.00 88.10 - 97.19 1.0294 times
Wed 11 March 2026 90.61 (3.54%) 88.50 88.00 - 93.80 1.0049 times
Tue 10 March 2026 87.51 (0.57%) 88.00 87.51 - 88.00 0.2696 times
Mon 09 March 2026 87.01 (0.01%) 88.00 85.00 - 88.00 0.5637 times
Fri 06 March 2026 87.00 (-3.43%) 90.00 87.00 - 90.00 0.098 times
Thu 05 March 2026 90.09 (0.11%) 90.51 89.99 - 92.00 0.5882 times
Wed 04 March 2026 89.99 (-0.82%) 91.00 82.60 - 91.00 3.6275 times
Mon 02 March 2026 90.73 (-1.95%) 86.51 86.51 - 92.00 0.7353 times
Fri 27 February 2026 92.53 (-0.89%) 93.80 91.80 - 93.80 0.2451 times
Thu 26 February 2026 93.36 (-1.01%) 96.99 93.36 - 97.00 0.8333 times

Daily chart SugsLloyd

Weekly price and charts SugsLloyd

Strong weekly Stock price targets for SugsLloyd 544501 are 92.99 and 112.99

Weekly Target 176.99
Weekly Target 288.99
Weekly Target 396.993333333333
Weekly Target 4108.99
Weekly Target 5116.99

Weekly price and volumes for Sugs Lloyd

Date Closing Open Range Volume
Fri 13 March 2026 100.98 (16.07%) 88.00 85.00 - 105.00 0.8462 times
Fri 06 March 2026 87.00 (-5.98%) 86.51 82.60 - 92.00 0.9079 times
Fri 27 February 2026 92.53 (-7.7%) 98.55 91.80 - 102.50 0.9431 times
Fri 20 February 2026 100.25 (2.77%) 97.55 96.11 - 101.75 0.7007 times
Fri 13 February 2026 97.55 (0.82%) 100.04 92.00 - 101.00 0.9916 times
Fri 06 February 2026 96.76 (7.57%) 94.80 90.10 - 107.45 1.7056 times
Fri 30 January 2026 89.95 (-1.1%) 89.05 88.00 - 99.00 0.7448 times
Fri 23 January 2026 90.95 (-0.55%) 90.90 84.85 - 93.30 1.1106 times
Fri 16 January 2026 91.45 (-0.05%) 87.15 85.25 - 95.95 0.5818 times
Fri 09 January 2026 91.50 (-12.44%) 104.70 90.00 - 105.00 1.4676 times
Fri 02 January 2026 104.50 (-6.07%) 111.25 102.65 - 111.25 0.8947 times

weekly chart SugsLloyd

Monthly price and charts SugsLloyd

Strong monthly Stock price targets for SugsLloyd 544501 are 91.79 and 114.19

Monthly Target 173.79
Monthly Target 287.39
Monthly Target 396.193333333333
Monthly Target 4109.79
Monthly Target 5118.59

Monthly price and volumes Sugs Lloyd

Date Closing Open Range Volume
Fri 13 March 2026 100.98 (9.13%) 86.51 82.60 - 105.00 0.1451 times
Fri 27 February 2026 92.53 (2.87%) 94.80 90.10 - 107.45 0.359 times
Fri 30 January 2026 89.95 (-14.09%) 105.05 84.85 - 107.60 0.3459 times
Wed 31 December 2025 104.70 (-24.48%) 140.00 102.65 - 148.70 0.8572 times
Fri 28 November 2025 138.63 (43.85%) 97.50 91.90 - 141.67 1.5996 times
Fri 31 October 2025 96.37 (3.57%) 93.00 82.50 - 103.49 0.8054 times
Tue 30 September 2025 93.05 (0%) 132.00 90.15 - 132.10 2.8879 times
Sat 14 March 2026 (0%) - 0 times

monthly chart SugsLloyd

DMA SMA EMA moving averages of Sugs Lloyd 544501

DMA (daily moving average) of Sugs Lloyd 544501

DMA period DMA value
5 day DMA 92.47
12 day DMA 91.7
20 day DMA 94.39
35 day DMA 94.77
50 day DMA 94.74
100 day DMA 101.79
150 day DMA
200 day DMA

EMA (exponential moving average) of Sugs Lloyd 544501

EMA period EMA current EMA prev EMA prev2
5 day EMA94.6991.5589.2
12 day EMA93.2491.8391.03
20 day EMA93.7192.9492.59
35 day EMA94.6994.3294.21
50 day EMA95.7195.595.47

SMA (simple moving average) of Sugs Lloyd 544501

SMA period SMA current SMA prev SMA prev2
5 day SMA92.4789.6788.44
12 day SMA91.791.291.23
20 day SMA94.3994.194.05
35 day SMA94.7794.4294.19
50 day SMA94.7494.8295.03
100 day SMA101.79101.68101.64
150 day SMA
200 day SMA
Back to top | Use Dark Theme