AbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbrilPaper

Strong Daily Stock price targets for AbrilPaper 544500 are 25.07 and 32.97

Daily Target 122.74
Daily Target 227.39
Daily Target 330.643333333333
Daily Target 435.29
Daily Target 538.54

Daily price and volume Abril Paper

Date Closing Open Range Volume
Fri 20 March 2026 32.03 (3.32%) 33.90 26.00 - 33.90 6.8807 times
Thu 19 March 2026 31.00 (-4.91%) 31.40 31.00 - 31.40 0.367 times
Mon 16 March 2026 32.60 (-4.09%) 35.50 32.60 - 35.50 0.2752 times
Fri 13 March 2026 33.99 (0.86%) 33.99 33.99 - 33.99 0.0917 times
Thu 12 March 2026 33.70 (-0.74%) 36.99 33.70 - 36.99 0.4587 times
Wed 11 March 2026 33.95 (2.11%) 36.50 32.50 - 36.50 0.8257 times
Tue 10 March 2026 33.25 (-11.33%) 34.00 33.25 - 34.00 0.2752 times
Mon 09 March 2026 37.50 (8.6%) 37.50 37.50 - 37.50 0.0917 times
Fri 06 March 2026 34.53 (0.09%) 34.35 34.35 - 34.65 0.2752 times
Thu 05 March 2026 34.50 (0.73%) 32.00 32.00 - 37.40 0.4587 times
Wed 04 March 2026 34.25 (-7.78%) 34.99 34.25 - 35.00 0.4587 times

Daily chart AbrilPaper

Weekly price and charts AbrilPaper

Strong weekly Stock price targets for AbrilPaper 544500 are 24.27 and 33.77

Weekly Target 121.68
Weekly Target 226.85
Weekly Target 331.176666666667
Weekly Target 436.35
Weekly Target 540.68

Weekly price and volumes for Abril Paper

Date Closing Open Range Volume
Fri 20 March 2026 32.03 (-5.77%) 35.50 26.00 - 35.50 1.8894 times
Fri 13 March 2026 33.99 (-1.56%) 37.50 32.50 - 37.50 0.4378 times
Fri 06 March 2026 34.53 (-7.05%) 37.14 32.00 - 37.40 0.3226 times
Fri 27 February 2026 37.15 (-3.38%) 39.25 31.10 - 41.90 0.8295 times
Fri 20 February 2026 38.45 (-4.35%) 37.00 31.00 - 39.90 1.1521 times
Fri 13 February 2026 40.20 (0.53%) 40.95 38.25 - 41.54 0.3226 times
Fri 06 February 2026 39.99 (5.79%) 39.70 36.97 - 41.70 1.3134 times
Fri 30 January 2026 37.80 (-4.16%) 38.90 37.00 - 39.85 1.0599 times
Fri 23 January 2026 39.44 (-1.4%) 40.99 37.00 - 40.99 1.3364 times
Fri 16 January 2026 40.00 (-2.42%) 41.91 39.05 - 41.91 1.3364 times
Fri 09 January 2026 40.99 (2.3%) 41.96 37.75 - 45.00 2.1429 times

weekly chart AbrilPaper

Monthly price and charts AbrilPaper

Strong monthly Stock price targets for AbrilPaper 544500 are 23.27 and 34.77

Monthly Target 120.34
Monthly Target 226.19
Monthly Target 331.843333333333
Monthly Target 437.69
Monthly Target 543.34

Monthly price and volumes Abril Paper

Date Closing Open Range Volume
Fri 20 March 2026 32.03 (-13.78%) 37.14 26.00 - 37.50 0.5414 times
Fri 27 February 2026 37.15 (-1.72%) 39.70 31.00 - 41.90 0.7391 times
Fri 30 January 2026 37.80 (-8.59%) 41.50 37.00 - 45.00 1.4829 times
Wed 31 December 2025 41.35 (-1.85%) 45.00 37.00 - 45.00 0.9038 times
Fri 28 November 2025 42.13 (0.55%) 41.90 39.50 - 47.00 0.4048 times
Fri 31 October 2025 41.90 (-11.79%) 44.10 37.75 - 49.40 0.5978 times
Tue 30 September 2025 47.50 (0%) 49.38 42.50 - 56.90 2.3302 times
Sun 22 March 2026 (0%) - 0 times

monthly chart AbrilPaper

DMA SMA EMA moving averages of Abril Paper 544500

DMA (daily moving average) of Abril Paper 544500

DMA period DMA value
5 day DMA 32.66
12 day DMA 34.04
20 day DMA 35.59
35 day DMA 37.08
50 day DMA 37.98
100 day DMA 40.24
150 day DMA
200 day DMA

EMA (exponential moving average) of Abril Paper 544500

EMA period EMA current EMA prev EMA prev2
5 day EMA32.5532.8133.71
12 day EMA33.9334.2834.88
20 day EMA35.135.4235.88
35 day EMA36.4436.737.04
50 day EMA37.737.9338.21

SMA (simple moving average) of Abril Paper 544500

SMA period SMA current SMA prev SMA prev2
5 day SMA32.6633.0533.5
12 day SMA34.0434.4634.88
20 day SMA35.5935.9736.36
35 day SMA37.0837.2637.48
50 day SMA37.9838.1638.34
100 day SMA40.2440.3640.5
150 day SMA
200 day SMA
Back to top | Use Dark Theme