Login or Join
HomepageAbrilPaper 544500 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abril Paper 544500 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbrilPaper
Strong Daily Stock price targets for AbrilPaper 544500 are 36.43 and 39.13
| Daily Target 1 | 35.72 |
| Daily Target 2 | 37.13 |
| Daily Target 3 | 38.416666666667 |
| Daily Target 4 | 39.83 |
| Daily Target 5 | 41.12 |
Daily price and volume Abril Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.55 (-2.36%) | 39.70 | 37.00 - 39.70 | 1.1111 times | Tue 12 May 2026 | 39.48 (2.15%) | 36.01 | 36.01 - 39.48 | 0.8889 times | Mon 11 May 2026 | 38.65 (3.34%) | 38.78 | 38.65 - 38.78 | 0.4444 times | Fri 08 May 2026 | 37.40 (-6.38%) | 39.94 | 37.00 - 39.94 | 0.8889 times | Thu 07 May 2026 | 39.95 (-0.1%) | 37.00 | 37.00 - 39.95 | 1.3333 times | Wed 06 May 2026 | 39.99 (-0.77%) | 39.99 | 39.99 - 39.99 | 0.2222 times | Tue 05 May 2026 | 40.30 (2.86%) | 39.50 | 39.50 - 40.40 | 1.1111 times | Thu 30 April 2026 | 39.18 (1.14%) | 39.60 | 39.00 - 39.60 | 1.7778 times | Wed 29 April 2026 | 38.74 (-2.39%) | 38.74 | 38.73 - 38.74 | 1.1111 times | Tue 28 April 2026 | 39.69 (-0.75%) | 36.80 | 36.80 - 39.69 | 1.1111 times | Mon 27 April 2026 | 39.99 (8.37%) | 40.99 | 39.99 - 40.99 | 0.4444 times |
Weekly price and charts AbrilPaper
Strong weekly Stock price targets for AbrilPaper 544500 are 35.44 and 39.13
| Weekly Target 1 | 34.4 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 38.086666666667 |
| Weekly Target 4 | 40.16 |
| Weekly Target 5 | 41.78 |
Weekly price and volumes for Abril Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.55 (3.07%) | 38.78 | 36.01 - 39.70 | 0.1716 times | Fri 08 May 2026 | 37.40 (-4.54%) | 39.50 | 37.00 - 40.40 | 0.2496 times | Thu 30 April 2026 | 39.18 (6.18%) | 40.99 | 36.80 - 40.99 | 0.312 times | Fri 24 April 2026 | 36.90 (-7.68%) | 39.45 | 36.80 - 42.50 | 0.1092 times | Fri 17 April 2026 | 39.97 (5.94%) | 40.00 | 37.00 - 41.70 | 0.4056 times | Fri 10 April 2026 | 37.73 (11.96%) | 36.40 | 35.95 - 38.50 | 0.9048 times | Thu 02 April 2026 | 33.70 (4.56%) | 32.23 | 32.23 - 36.55 | 0.6396 times | Fri 27 March 2026 | 32.23 (0.62%) | 31.89 | 25.50 - 36.25 | 5.6318 times | Fri 20 March 2026 | 32.03 (-5.77%) | 35.50 | 26.00 - 35.50 | 1.2793 times | Fri 13 March 2026 | 33.99 (-1.56%) | 37.50 | 32.50 - 37.50 | 0.2964 times | Fri 06 March 2026 | 34.53 (-7.05%) | 37.14 | 32.00 - 37.40 | 0.2184 times |
Monthly price and charts AbrilPaper
Strong monthly Stock price targets for AbrilPaper 544500 are 35.09 and 39.48
| Monthly Target 1 | 33.93 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 38.32 |
| Monthly Target 4 | 40.63 |
| Monthly Target 5 | 42.71 |
Monthly price and volumes Abril Paper
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 38.55 (-1.61%) | 39.50 | 36.01 - 40.40 | 0.1199 times | Thu 30 April 2026 | 39.18 (21.56%) | 36.40 | 32.50 - 42.50 | 0.6704 times | Mon 30 March 2026 | 32.23 (-13.24%) | 37.14 | 25.50 - 37.50 | 2.1179 times | Fri 27 February 2026 | 37.15 (-1.72%) | 39.70 | 31.00 - 41.90 | 0.6971 times | Fri 30 January 2026 | 37.80 (-8.59%) | 41.50 | 37.00 - 45.00 | 1.3986 times | Wed 31 December 2025 | 41.35 (-1.85%) | 45.00 | 37.00 - 45.00 | 0.8525 times | Fri 28 November 2025 | 42.13 (0.55%) | 41.90 | 39.50 - 47.00 | 0.3818 times | Fri 31 October 2025 | 41.90 (-11.79%) | 44.10 | 37.75 - 49.40 | 0.5639 times | Tue 30 September 2025 | 47.50 (0%) | 49.38 | 42.50 - 56.90 | 2.1978 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AbrilPaper
Please login to view indicator analysis. or View indicator analysis of AbrilPaper 544500 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abril Paper 544500
DMA (daily moving average) of Abril Paper 544500
| DMA period | DMA value |
| 5 day DMA | 38.81 |
| 12 day DMA | 39.07 |
| 20 day DMA | 39.4 |
| 35 day DMA | 36.85 |
| 50 day DMA | 36.58 |
| 100 day DMA | 38.51 |
| 150 day DMA | 40.18 |
| 200 day DMA |
EMA (exponential moving average) of Abril Paper 544500
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.9 | 39.08 | 38.88 |
| 12 day EMA | 38.96 | 39.04 | 38.96 |
| 20 day EMA | 38.65 | 38.66 | 38.57 |
| 35 day EMA | 38.04 | 38.01 | 37.92 |
| 50 day EMA | 37 | 36.94 | 36.84 |
SMA (simple moving average) of Abril Paper 544500
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.81 | 39.09 | 39.26 |
| 12 day SMA | 39.07 | 39.19 | 39.07 |
| 20 day SMA | 39.4 | 39.36 | 39.24 |
| 35 day SMA | 36.85 | 36.72 | 36.55 |
| 50 day SMA | 36.58 | 36.58 | 36.56 |
| 100 day SMA | 38.51 | 38.52 | 38.56 |
| 150 day SMA | 40.18 | 40.26 | 40.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.