Login or Join
HomepageCareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint 544499 are 209.55 and 218.55
| Daily Target 1 | 202.37 |
| Daily Target 2 | 207.73 |
| Daily Target 3 | 211.36666666667 |
| Daily Target 4 | 216.73 |
| Daily Target 5 | 220.37 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 213.10 (-0.05%) | 210.10 | 206.00 - 215.00 | 0.9281 times | Tue 11 August 2026 | 213.20 (2.95%) | 211.90 | 209.00 - 214.00 | 0.2387 times | Mon 10 August 2026 | 207.10 (-1.87%) | 207.10 | 207.10 - 207.10 | 0.0424 times | Fri 07 August 2026 | 211.05 (-1.1%) | 210.10 | 209.85 - 212.80 | 0.5743 times | Thu 06 August 2026 | 213.40 (-0.14%) | 213.60 | 212.05 - 215.90 | 0.71 times | Wed 05 August 2026 | 213.70 (1.38%) | 213.00 | 208.10 - 217.95 | 3.1904 times | Tue 04 August 2026 | 210.80 (1.79%) | 207.95 | 206.00 - 210.80 | 0.544 times | Mon 03 August 2026 | 207.10 (-0.22%) | 210.95 | 207.10 - 214.90 | 0.046 times | Fri 31 July 2026 | 207.55 (0.58%) | 209.90 | 205.15 - 214.65 | 0.4968 times | Thu 30 July 2026 | 206.35 (-3.03%) | 217.95 | 203.10 - 218.40 | 3.2291 times | Wed 29 July 2026 | 212.80 (9.04%) | 197.25 | 197.25 - 225.00 | 7.716 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint 544499 are 209.55 and 218.55
| Weekly Target 1 | 202.37 |
| Weekly Target 2 | 207.73 |
| Weekly Target 3 | 211.36666666667 |
| Weekly Target 4 | 216.73 |
| Weekly Target 5 | 220.37 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 213.10 (0.97%) | 207.10 | 206.00 - 215.00 | 0.3006 times | Fri 07 August 2026 | 211.05 (1.69%) | 210.95 | 206.00 - 217.95 | 1.2591 times | Fri 31 July 2026 | 207.55 (10.11%) | 190.00 | 190.00 - 225.00 | 3.2381 times | Fri 24 July 2026 | 188.50 (0.88%) | 188.30 | 183.00 - 190.00 | 0.2853 times | Fri 17 July 2026 | 186.85 (-4.55%) | 195.00 | 185.10 - 198.90 | 0.8028 times | Wed 08 July 2026 | 195.75 (-0.68%) | 200.60 | 195.75 - 203.00 | 0.4931 times | Fri 03 July 2026 | 197.10 (-7.9%) | 216.80 | 197.10 - 216.80 | 0.5374 times | Thu 25 June 2026 | 214.00 (8.68%) | 197.80 | 193.10 - 224.00 | 2.1531 times | Fri 19 June 2026 | 196.90 (15.76%) | 182.90 | 174.80 - 199.00 | 0.7919 times | Thu 11 June 2026 | 170.10 (-8%) | 175.15 | 165.85 - 182.10 | 0.1386 times | Fri 05 June 2026 | 184.90 (1.51%) | 189.45 | 181.00 - 189.45 | 0.0711 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint 544499 are 209.55 and 221.5
| Monthly Target 1 | 200.4 |
| Monthly Target 2 | 206.75 |
| Monthly Target 3 | 212.35 |
| Monthly Target 4 | 218.7 |
| Monthly Target 5 | 224.3 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 213.10 (2.67%) | 210.95 | 206.00 - 217.95 | 0.2775 times | Fri 31 July 2026 | 207.55 (2.42%) | 201.85 | 183.00 - 225.00 | 0.9468 times | Tue 30 June 2026 | 202.65 (11.25%) | 189.45 | 165.85 - 224.00 | 0.5676 times | Fri 29 May 2026 | 182.15 (-14.88%) | 216.90 | 174.00 - 218.55 | 0.5563 times | Thu 30 April 2026 | 214.00 (49.13%) | 149.90 | 149.90 - 234.85 | 0.8829 times | Mon 30 March 2026 | 143.50 (-29.41%) | 197.10 | 135.10 - 197.10 | 2.4286 times | Fri 27 February 2026 | 203.30 (-6.83%) | 215.10 | 197.00 - 234.90 | 1.3506 times | Fri 30 January 2026 | 218.20 (-14.96%) | 259.90 | 195.10 - 261.90 | 1.9381 times | Wed 31 December 2025 | 256.60 (-7.83%) | 282.90 | 247.10 - 287.95 | 0.4022 times | Fri 28 November 2025 | 278.40 (-11.59%) | 314.90 | 273.45 - 334.35 | 0.6493 times | Fri 31 October 2025 | 314.90 (19.69%) | 263.55 | 263.10 - 340.35 | 2.3368 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint 544499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value |
| 5 day DMA | 211.57 |
| 12 day DMA | 209.28 |
| 20 day DMA | 201.42 |
| 35 day DMA | 201.52 |
| 50 day DMA | 195.29 |
| 100 day DMA | 189.06 |
| 150 day DMA | 201.23 |
| 200 day DMA | 222.49 |
EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.52 | 210.73 | 209.5 |
| 12 day EMA | 208.15 | 207.25 | 206.17 |
| 20 day EMA | 204.84 | 203.97 | 203 |
| 35 day EMA | 199.6 | 198.81 | 197.96 |
| 50 day EMA | 195.53 | 194.81 | 194.06 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.57 | 211.69 | 211.21 |
| 12 day SMA | 209.28 | 207.85 | 205.8 |
| 20 day SMA | 201.42 | 200.41 | 199.33 |
| 35 day SMA | 201.52 | 200.58 | 199.56 |
| 50 day SMA | 195.29 | 194.55 | 193.85 |
| 100 day SMA | 189.06 | 188.82 | 188.53 |
| 150 day SMA | 201.23 | 201.54 | 201.86 |
| 200 day SMA | 222.49 | 222.81 | 223.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.