Login or Join
HomepageCareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint 544499 are 172.48 and 181.78
| Daily Target 1 | 165.65 |
| Daily Target 2 | 170 |
| Daily Target 3 | 174.95 |
| Daily Target 4 | 179.3 |
| Daily Target 5 | 184.25 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 174.35 (0.72%) | 172.10 | 170.60 - 179.90 | 0.242 times | Thu 01 October 2026 | 173.10 (-4.34%) | 175.10 | 173.10 - 175.10 | 0.031 times | Tue 29 September 2026 | 180.95 (3.25%) | 172.15 | 169.50 - 182.90 | 0.7556 times | Mon 28 September 2026 | 175.25 (0.6%) | 174.00 | 173.50 - 176.50 | 0.1226 times | Fri 25 September 2026 | 174.20 (-1.08%) | 180.50 | 174.20 - 180.50 | 0.1303 times | Thu 24 September 2026 | 176.10 (-1.48%) | 176.10 | 176.10 - 176.10 | 0.0078 times | Wed 23 September 2026 | 178.75 (1.42%) | 179.00 | 172.85 - 180.90 | 0.7355 times | Tue 22 September 2026 | 176.25 (-3.45%) | 183.50 | 176.00 - 183.50 | 0.2312 times | Mon 21 September 2026 | 182.55 (2.61%) | 177.95 | 172.35 - 183.00 | 7.5702 times | Fri 18 September 2026 | 177.90 (3.43%) | 172.00 | 171.10 - 177.90 | 0.1738 times | Thu 17 September 2026 | 172.00 (-2.22%) | 176.50 | 172.00 - 177.05 | 0.526 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint 544499 are 172.48 and 181.78
| Weekly Target 1 | 165.65 |
| Weekly Target 2 | 170 |
| Weekly Target 3 | 174.95 |
| Weekly Target 4 | 179.3 |
| Weekly Target 5 | 184.25 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 174.35 (0.72%) | 172.10 | 170.60 - 179.90 | 0.0624 times | Thu 01 October 2026 | 173.10 (-0.63%) | 174.00 | 169.50 - 182.90 | 0.2342 times | Fri 25 September 2026 | 174.20 (-2.08%) | 177.95 | 172.35 - 183.50 | 2.2346 times | Fri 18 September 2026 | 177.90 (0.25%) | 178.30 | 171.10 - 181.00 | 0.8425 times | Fri 11 September 2026 | 177.45 (-7.82%) | 193.00 | 176.45 - 197.90 | 0.239 times | Fri 04 September 2026 | 192.50 (3%) | 185.00 | 176.40 - 194.90 | 0.6902 times | Fri 28 August 2026 | 186.90 (-8.45%) | 200.10 | 174.15 - 200.10 | 1.5823 times | Fri 21 August 2026 | 204.15 (0.49%) | 203.15 | 200.00 - 209.80 | 0.4644 times | Fri 14 August 2026 | 203.15 (-3.74%) | 207.10 | 203.15 - 215.00 | 1.9796 times | Fri 07 August 2026 | 211.05 (1.69%) | 210.95 | 206.00 - 217.95 | 1.6707 times | Fri 31 July 2026 | 207.55 (10.11%) | 190.00 | 190.00 - 225.00 | 4.2966 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint 544499 are 167.83 and 177.13
| Monthly Target 1 | 165.65 |
| Monthly Target 2 | 170 |
| Monthly Target 3 | 174.95 |
| Monthly Target 4 | 179.3 |
| Monthly Target 5 | 184.25 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 174.35 (-3.65%) | 175.10 | 170.60 - 179.90 | 0.0094 times | Tue 29 September 2026 | 180.95 (-1.12%) | 183.00 | 169.50 - 197.90 | 0.5366 times | Mon 31 August 2026 | 183.00 (-11.83%) | 210.95 | 174.15 - 217.95 | 0.7934 times | Fri 31 July 2026 | 207.55 (2.42%) | 201.85 | 183.00 - 225.00 | 0.9457 times | Tue 30 June 2026 | 202.65 (11.25%) | 189.45 | 165.85 - 224.00 | 0.5669 times | Fri 29 May 2026 | 182.15 (-14.88%) | 216.90 | 174.00 - 218.55 | 0.5556 times | Thu 30 April 2026 | 214.00 (49.13%) | 149.90 | 149.90 - 234.85 | 0.8819 times | Mon 30 March 2026 | 143.50 (-29.41%) | 197.10 | 135.10 - 197.10 | 2.4257 times | Fri 27 February 2026 | 203.30 (-6.83%) | 215.10 | 197.00 - 234.90 | 1.349 times | Fri 30 January 2026 | 218.20 (-14.96%) | 259.90 | 195.10 - 261.90 | 1.9358 times | Wed 31 December 2025 | 256.60 (-7.83%) | 282.90 | 247.10 - 287.95 | 0.4018 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint 544499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value |
| 5 day DMA | 175.57 |
| 12 day DMA | 176.44 |
| 20 day DMA | 180.7 |
| 35 day DMA | 186.84 |
| 50 day DMA | 192.48 |
| 100 day DMA | 191.84 |
| 150 day DMA | 190.11 |
| 200 day DMA | 203.82 |
EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 175.55 | 176.15 | 177.68 |
| 12 day EMA | 177.44 | 178 | 178.89 |
| 20 day EMA | 180.13 | 180.74 | 181.54 |
| 35 day EMA | 185.28 | 185.92 | 186.67 |
| 50 day EMA | 190.48 | 191.14 | 191.88 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.57 | 175.92 | 177.05 |
| 12 day SMA | 176.44 | 176.61 | 176.98 |
| 20 day SMA | 180.7 | 181.26 | 181.87 |
| 35 day SMA | 186.84 | 187.94 | 189.09 |
| 50 day SMA | 192.48 | 192.78 | 193.01 |
| 100 day SMA | 191.84 | 192.22 | 192.38 |
| 150 day SMA | 190.11 | 190.46 | 190.83 |
| 200 day SMA | 203.82 | 204.39 | 204.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.