CareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CareerPoint

Strong Daily Stock price targets for CareerPoint 544499 are 215.1 and 226

Daily Target 1206.8
Daily Target 2212.5
Daily Target 3217.7
Daily Target 4223.4
Daily Target 5228.6

Daily price and volume Career Point

Date Closing Open Range Volume
Fri 30 January 2026 218.20 (0.48%) 212.00 212.00 - 222.90 2.3372 times
Thu 29 January 2026 217.15 (-1.83%) 215.10 211.10 - 223.90 2.0232 times
Wed 28 January 2026 221.20 (4.81%) 214.90 206.10 - 223.30 2.1086 times
Tue 27 January 2026 211.05 (2.01%) 206.10 200.05 - 213.50 2.4405 times
Fri 23 January 2026 206.90 (-3.25%) 210.90 205.65 - 220.90 0.1743 times
Thu 22 January 2026 213.85 (-1.88%) 220.00 195.10 - 226.95 0.1894 times
Wed 21 January 2026 217.95 (-2.37%) 221.80 205.65 - 226.30 0.217 times
Tue 20 January 2026 223.25 (-2.21%) 215.05 215.05 - 236.00 0.0286 times
Mon 19 January 2026 228.30 (-2.91%) 234.15 226.00 - 235.85 0.2462 times
Fri 16 January 2026 235.15 (-3.17%) 240.10 235.00 - 243.90 0.235 times
Wed 14 January 2026 242.85 (0.31%) 239.05 234.80 - 246.85 0.0305 times

Daily chart CareerPoint

Weekly price and charts CareerPoint

Strong weekly Stock price targets for CareerPoint 544499 are 209.13 and 232.98

Weekly Target 1190.2
Weekly Target 2204.2
Weekly Target 3214.05
Weekly Target 4228.05
Weekly Target 5237.9

Weekly price and volumes for Career Point

Date Closing Open Range Volume
Fri 30 January 2026 218.20 (5.46%) 206.10 200.05 - 223.90 5.971 times
Fri 23 January 2026 206.90 (-12.01%) 234.15 195.10 - 236.00 0.5734 times
Fri 16 January 2026 235.15 (-4.49%) 242.00 231.10 - 252.90 0.4368 times
Fri 09 January 2026 246.20 (-4.15%) 257.85 245.95 - 258.00 0.65 times
Fri 02 January 2026 256.85 (0.27%) 256.55 247.10 - 265.00 0.4426 times
Fri 26 December 2025 256.15 (-1.95%) 263.05 253.60 - 269.35 0.4645 times
Fri 19 December 2025 261.25 (-3.24%) 272.00 258.20 - 275.45 0.202 times
Fri 12 December 2025 270.00 (-3.76%) 263.50 255.95 - 278.10 0.5011 times
Fri 05 December 2025 280.55 (0.77%) 282.90 272.10 - 287.95 0.1538 times
Fri 28 November 2025 278.40 (-4.17%) 282.60 273.45 - 285.55 0.6048 times
Fri 21 November 2025 290.50 (1.04%) 289.05 280.00 - 301.20 0.4697 times

weekly chart CareerPoint

Monthly price and charts CareerPoint

Strong monthly Stock price targets for CareerPoint 544499 are 173.25 and 240.05

Monthly Target 1158.27
Monthly Target 2188.23
Monthly Target 3225.06666666667
Monthly Target 4255.03
Monthly Target 5291.87

Monthly price and volumes Career Point

Date Closing Open Range Volume
Fri 30 January 2026 218.20 (-14.96%) 259.90 195.10 - 261.90 0.7158 times
Wed 31 December 2025 256.60 (-7.83%) 282.90 247.10 - 287.95 0.1486 times
Fri 28 November 2025 278.40 (-11.59%) 314.90 273.45 - 334.35 0.2398 times
Fri 31 October 2025 314.90 (19.69%) 263.55 263.10 - 340.35 0.863 times
Tue 30 September 2025 263.10 (0%) 246.90 232.85 - 321.30 3.0329 times
Sat 31 January 2026 (0%) - 0 times

monthly chart CareerPoint

DMA SMA EMA moving averages of Career Point 544499

DMA (daily moving average) of Career Point 544499

DMA period DMA value
5 day DMA 214.9
12 day DMA 223.16
20 day DMA 234.13
35 day DMA 246.35
50 day DMA 256.24
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Career Point 544499

EMA period EMA current EMA prev EMA prev2
5 day EMA217.59217.29217.36
12 day EMA223.6224.58225.93
20 day EMA231.36232.74234.38
35 day EMA243.51245246.64
50 day EMA255.09256.6258.21

SMA (simple moving average) of Career Point 544499

SMA period SMA current SMA prev SMA prev2
5 day SMA214.9214.03214.19
12 day SMA223.16224.74227.16
20 day SMA234.13236.05237.55
35 day SMA246.35247.56248.91
50 day SMA256.24257.83259.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme