Login or Join
HomepageCareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint 544499 are 161.7 and 171.4
| Daily Target 1 | 159.73 |
| Daily Target 2 | 163.67 |
| Daily Target 3 | 169.43333333333 |
| Daily Target 4 | 173.37 |
| Daily Target 5 | 179.13 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 167.60 (-4.72%) | 172.75 | 165.50 - 175.20 | 1.673 times | Wed 18 March 2026 | 175.90 (2.3%) | 166.85 | 166.85 - 175.90 | 0.1052 times | Tue 17 March 2026 | 171.95 (2.29%) | 171.90 | 166.95 - 174.00 | 0.202 times | Mon 16 March 2026 | 168.10 (-3.78%) | 173.00 | 168.10 - 174.40 | 0.0386 times | Fri 13 March 2026 | 174.70 (-3.75%) | 181.00 | 174.70 - 181.00 | 0.2431 times | Thu 12 March 2026 | 181.50 (-2.42%) | 181.10 | 180.20 - 183.90 | 0.0471 times | Wed 11 March 2026 | 186.00 (3.74%) | 185.90 | 181.55 - 186.25 | 0.0501 times | Tue 10 March 2026 | 179.30 (-0.77%) | 184.90 | 178.15 - 188.20 | 2.9887 times | Mon 09 March 2026 | 180.70 (-4.42%) | 183.05 | 180.10 - 189.90 | 1.911 times | Fri 06 March 2026 | 189.05 (0.03%) | 190.00 | 187.70 - 193.90 | 2.7413 times | Thu 05 March 2026 | 189.00 (2.27%) | 177.10 | 177.10 - 190.00 | 4.7486 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint 544499 are 161.35 and 171.75
| Weekly Target 1 | 159.27 |
| Weekly Target 2 | 163.43 |
| Weekly Target 3 | 169.66666666667 |
| Weekly Target 4 | 173.83 |
| Weekly Target 5 | 180.07 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 167.60 (-4.06%) | 173.00 | 165.50 - 175.90 | 0.4933 times | Fri 13 March 2026 | 174.70 (-7.59%) | 183.05 | 174.70 - 189.90 | 1.2804 times | Fri 06 March 2026 | 189.05 (-7.01%) | 197.10 | 173.10 - 197.10 | 2.2497 times | Fri 27 February 2026 | 203.30 (0.64%) | 200.20 | 197.00 - 218.50 | 0.2797 times | Fri 20 February 2026 | 202.00 (-5.16%) | 210.50 | 200.00 - 217.50 | 0.2141 times | Fri 13 February 2026 | 213.00 (-0.95%) | 219.95 | 213.00 - 230.90 | 0.2997 times | Fri 06 February 2026 | 215.05 (-1.44%) | 215.10 | 204.10 - 234.90 | 1.8191 times | Fri 30 January 2026 | 218.20 (5.46%) | 206.10 | 200.05 - 223.90 | 2.8772 times | Fri 23 January 2026 | 206.90 (-12.01%) | 234.15 | 195.10 - 236.00 | 0.2763 times | Fri 16 January 2026 | 235.15 (-4.49%) | 242.00 | 231.10 - 252.90 | 0.2105 times | Fri 09 January 2026 | 246.20 (-4.15%) | 257.85 | 245.95 - 258.00 | 0.3132 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint 544499 are 150.75 and 182.35
| Monthly Target 1 | 145.13 |
| Monthly Target 2 | 156.37 |
| Monthly Target 3 | 176.73333333333 |
| Monthly Target 4 | 187.97 |
| Monthly Target 5 | 208.33 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 167.60 (-17.56%) | 197.10 | 165.50 - 197.10 | 0.858 times | Fri 27 February 2026 | 203.30 (-6.83%) | 215.10 | 197.00 - 234.90 | 0.5571 times | Fri 30 January 2026 | 218.20 (-14.96%) | 259.90 | 195.10 - 261.90 | 0.7995 times | Wed 31 December 2025 | 256.60 (-7.83%) | 282.90 | 247.10 - 287.95 | 0.1659 times | Fri 28 November 2025 | 278.40 (-11.59%) | 314.90 | 273.45 - 334.35 | 0.2678 times | Fri 31 October 2025 | 314.90 (19.69%) | 263.55 | 263.10 - 340.35 | 0.9639 times | Tue 30 September 2025 | 263.10 (0%) | 246.90 | 232.85 - 321.30 | 3.3877 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint 544499 on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point 544499
DMA (daily moving average) of Career Point 544499
| DMA period | DMA value |
| 5 day DMA | 171.65 |
| 12 day DMA | 179.05 |
| 20 day DMA | 189.4 |
| 35 day DMA | 201.26 |
| 50 day DMA | 209.9 |
| 100 day DMA | 245.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Career Point 544499
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.78 | 175.37 | 175.11 |
| 12 day EMA | 179.82 | 182.04 | 183.16 |
| 20 day EMA | 187.31 | 189.38 | 190.8 |
| 35 day EMA | 198.67 | 200.5 | 201.95 |
| 50 day EMA | 209.71 | 211.43 | 212.88 |
SMA (simple moving average) of Career Point 544499
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.65 | 174.43 | 176.45 |
| 12 day SMA | 179.05 | 180.8 | 183.08 |
| 20 day SMA | 189.4 | 191.44 | 193.14 |
| 35 day SMA | 201.26 | 202.68 | 203.97 |
| 50 day SMA | 209.9 | 211.65 | 213.12 |
| 100 day SMA | 245.28 | 246.8 | 248.12 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.