CareerPoint 544499 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Career Point 544499 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets CareerPoint

Strong Daily Stock price targets for CareerPoint 544499 are 258.4 and 271.35

Daily Target 1248.95
Daily Target 2254.9
Daily Target 3261.9
Daily Target 4267.85
Daily Target 5274.85

Daily price and volume Career Point

Date Closing Open Range Volume
Tue 09 December 2025 260.85 (-1.31%) 257.05 255.95 - 268.90 0.8643 times
Mon 08 December 2025 264.30 (-5.79%) 263.50 259.05 - 276.00 2.5738 times
Fri 05 December 2025 280.55 (-1.41%) 277.45 277.45 - 281.90 0.0336 times
Thu 04 December 2025 284.55 (3.47%) 273.50 273.20 - 284.55 0.6218 times
Wed 03 December 2025 275.00 (-2%) 280.60 272.10 - 284.90 0.5858 times
Tue 02 December 2025 280.60 (-2.55%) 282.10 280.60 - 286.00 0.0744 times
Mon 01 December 2025 287.95 (3.43%) 282.90 281.05 - 287.95 0.401 times
Fri 28 November 2025 278.40 (1.09%) 283.95 275.40 - 285.55 1.4718 times
Thu 27 November 2025 275.40 (-3.1%) 282.00 275.10 - 284.00 0.6555 times
Wed 26 November 2025 284.20 (2.56%) 279.90 278.05 - 284.65 2.7179 times
Tue 25 November 2025 277.10 (0.98%) 276.40 273.45 - 279.90 1.3253 times

Daily chart CareerPoint

Weekly price and charts CareerPoint

Strong weekly Stock price targets for CareerPoint 544499 are 248.38 and 268.43

Weekly Target 1244.22
Weekly Target 2252.53
Weekly Target 3264.26666666667
Weekly Target 4272.58
Weekly Target 5284.32

Weekly price and volumes for Career Point

Date Closing Open Range Volume
Tue 09 December 2025 260.85 (-7.02%) 263.50 255.95 - 276.00 0.2554 times
Fri 05 December 2025 280.55 (0.77%) 282.90 272.10 - 287.95 0.1275 times
Fri 28 November 2025 278.40 (-4.17%) 282.60 273.45 - 285.55 0.5013 times
Fri 21 November 2025 290.50 (1.04%) 289.05 280.00 - 300.00 0.311 times
Fri 14 November 2025 287.50 (-6.05%) 305.00 283.15 - 311.90 0.6651 times
Fri 07 November 2025 306.00 (-2.83%) 314.90 300.00 - 334.35 0.6048 times
Fri 31 October 2025 314.90 (-1.56%) 310.00 305.00 - 340.35 1.2094 times
Thu 23 October 2025 319.90 (20.38%) 280.05 279.00 - 326.50 4.9296 times
Fri 17 October 2025 265.75 (-5.66%) 281.75 263.10 - 283.35 0.1067 times
Fri 10 October 2025 281.70 (1.42%) 280.50 269.70 - 293.15 1.2893 times
Fri 03 October 2025 277.75 (2.32%) 261.05 261.05 - 283.50 1.3954 times

weekly chart CareerPoint

Monthly price and charts CareerPoint

Strong monthly Stock price targets for CareerPoint 544499 are 242.4 and 274.4

Monthly Target 1236.25
Monthly Target 2248.55
Monthly Target 3268.25
Monthly Target 4280.55
Monthly Target 5300.25

Monthly price and volumes Career Point

Date Closing Open Range Volume
Tue 09 December 2025 260.85 (-6.3%) 282.90 255.95 - 287.95 0.0408 times
Fri 28 November 2025 278.40 (-11.59%) 314.90 273.45 - 334.35 0.2217 times
Fri 31 October 2025 314.90 (19.69%) 263.55 263.10 - 340.35 0.8279 times
Tue 30 September 2025 263.10 (0%) 246.90 232.85 - 321.30 2.9096 times
Tue 09 December 2025 (0%) - 0 times

monthly chart CareerPoint

DMA SMA EMA moving averages of Career Point 544499

DMA (daily moving average) of Career Point 544499

DMA period DMA value
5 day DMA 273.05
12 day DMA 276.94
20 day DMA 283.12
35 day DMA 292.86
50 day DMA 287.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Career Point 544499

EMA period EMA current EMA prev EMA prev2
5 day EMA270.58275.45281.02
12 day EMA277.29280.28283.18
20 day EMA281.62283.81285.86
35 day EMA282.79284.08285.24
50 day EMA284.64285.61286.48

SMA (simple moving average) of Career Point 544499

SMA period SMA current SMA prev SMA prev2
5 day SMA273.05277281.73
12 day SMA276.94279.41281.41
20 day SMA283.12284.75286.83
35 day SMA292.86293.35293.49
50 day SMA287.45287.69287.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme