Login or Join
HomepageOvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvalProjects
Strong Daily Stock price targets for OvalProjects 544498 are 43.5 and 46.5
| Daily Target 1 | 41 |
| Daily Target 2 | 43 |
| Daily Target 3 | 44 |
| Daily Target 4 | 46 |
| Daily Target 5 | 47 |
Daily price and volume Oval Projects
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.00 (7.14%) | 42.00 | 42.00 - 45.00 | 4.1304 times | Mon 26 October 2026 | 42.00 (1.79%) | 40.01 | 40.00 - 42.00 | 0.5435 times | Fri 23 October 2026 | 41.26 (-1.76%) | 44.00 | 41.00 - 44.00 | 1.087 times | Thu 22 October 2026 | 42.00 (-2.33%) | 43.00 | 42.00 - 43.00 | 0.5435 times | Mon 19 October 2026 | 43.00 (-5.24%) | 43.00 | 43.00 - 43.00 | 0.1087 times | Thu 15 October 2026 | 45.38 (0%) | 45.38 | 45.38 - 45.38 | 0.1087 times | Tue 13 October 2026 | 45.38 (4.32%) | 45.00 | 44.00 - 45.75 | 0.4348 times | Mon 12 October 2026 | 43.50 (-3.18%) | 43.00 | 42.00 - 43.50 | 0.4348 times | Tue 06 October 2026 | 44.93 (-5.41%) | 47.10 | 44.00 - 47.10 | 2.5 times | Mon 05 October 2026 | 47.50 (0%) | 47.50 | 47.50 - 47.50 | 0.1087 times | Thu 01 October 2026 | 47.50 (1.06%) | 48.49 | 47.50 - 48.49 | 0.3261 times |
Weekly price and charts OvalProjects
Strong weekly Stock price targets for OvalProjects 544498 are 42.5 and 47.5
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 41.67 |
| Weekly Target 3 | 43.333333333333 |
| Weekly Target 4 | 46.67 |
| Weekly Target 5 | 48.33 |
Weekly price and volumes for Oval Projects
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.00 (9.06%) | 40.01 | 40.00 - 45.00 | 1.0263 times | Fri 23 October 2026 | 41.26 (-9.08%) | 43.00 | 41.00 - 44.00 | 0.3819 times | Thu 15 October 2026 | 45.38 (1%) | 43.00 | 42.00 - 45.75 | 0.2148 times | Tue 06 October 2026 | 44.93 (-5.41%) | 47.50 | 44.00 - 47.50 | 0.5728 times | Thu 01 October 2026 | 47.50 (1.06%) | 47.00 | 47.00 - 49.00 | 0.8831 times | Fri 25 September 2026 | 47.00 (0%) | 47.00 | 46.00 - 48.00 | 0.2625 times | Fri 18 September 2026 | 47.00 (-3.09%) | 49.00 | 45.00 - 49.00 | 3.1981 times | Fri 11 September 2026 | 48.50 (-2.98%) | 49.00 | 48.10 - 49.50 | 0.7637 times | Fri 04 September 2026 | 49.99 (-8.11%) | 55.00 | 48.11 - 55.10 | 1.8138 times | Wed 26 August 2026 | 54.40 (0.74%) | 56.00 | 54.00 - 57.00 | 0.8831 times | Fri 21 August 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.1432 times |
Monthly price and charts OvalProjects
Strong monthly Stock price targets for OvalProjects 544498 are 38.26 and 46.75
| Monthly Target 1 | 36.01 |
| Monthly Target 2 | 40.5 |
| Monthly Target 3 | 44.496666666667 |
| Monthly Target 4 | 48.99 |
| Monthly Target 5 | 52.99 |
Monthly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 45.00 (-4.26%) | 48.49 | 40.00 - 48.49 | 0.6588 times | Tue 29 September 2026 | 47.00 (-14.55%) | 54.00 | 45.00 - 55.10 | 1.9417 times | Mon 31 August 2026 | 55.00 (3.77%) | 53.00 | 53.00 - 57.00 | 0.527 times | Thu 30 July 2026 | 53.00 (-7.02%) | 57.50 | 52.00 - 59.00 | 0.2497 times | Tue 30 June 2026 | 57.00 (4.01%) | 54.80 | 54.80 - 64.90 | 0.5062 times | Fri 29 May 2026 | 54.80 (9.6%) | 51.00 | 49.00 - 54.80 | 0.2427 times | Thu 30 April 2026 | 50.00 (17.4%) | 42.50 | 42.50 - 55.50 | 1.3315 times | Mon 30 March 2026 | 42.59 (-20.51%) | 53.00 | 42.50 - 53.00 | 3.0999 times | Fri 27 February 2026 | 53.58 (-10.4%) | 58.50 | 53.00 - 63.00 | 0.3675 times | Fri 30 January 2026 | 59.80 (1.27%) | 61.90 | 57.50 - 72.50 | 1.0749 times | Wed 31 December 2025 | 59.05 (-2.45%) | 60.50 | 49.00 - 69.00 | 3.2732 times |
Indicator Analysis of OvalProjects
Please login to view indicator analysis. or View indicator analysis of OvalProjects 544498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value |
| 5 day DMA | 42.65 |
| 12 day DMA | 44.54 |
| 20 day DMA | 45.55 |
| 35 day DMA | 48.01 |
| 50 day DMA | 49.97 |
| 100 day DMA | 52.08 |
| 150 day DMA | 53.91 |
| 200 day DMA | 55.73 |
EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.41 | 42.61 | 42.92 |
| 12 day EMA | 44.32 | 44.2 | 44.6 |
| 20 day EMA | 45.52 | 45.57 | 45.95 |
| 35 day EMA | 47.66 | 47.82 | 48.16 |
| 50 day EMA | 49.74 | 49.93 | 50.25 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.65 | 42.73 | 43.4 |
| 12 day SMA | 44.54 | 44.75 | 45.16 |
| 20 day SMA | 45.55 | 45.7 | 45.95 |
| 35 day SMA | 48.01 | 48.27 | 48.61 |
| 50 day SMA | 49.97 | 50.23 | 50.53 |
| 100 day SMA | 52.08 | 52.08 | 52.12 |
| 150 day SMA | 53.91 | 54.03 | 54.16 |
| 200 day SMA | 55.73 | 55.84 | 55.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.