OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvalProjects

Strong Daily Stock price targets for OvalProjects 544498 are 59.4 and 60.2

Daily Target 158.73
Daily Target 259.27
Daily Target 359.533333333333
Daily Target 460.07
Daily Target 560.33

Daily price and volume Oval Projects

Date Closing Open Range Volume
Fri 30 January 2026 59.80 (0.34%) 59.00 59.00 - 59.80 0.9259 times
Wed 28 January 2026 59.60 (2.76%) 59.50 59.50 - 59.60 0.3704 times
Fri 23 January 2026 58.00 (-4.92%) 60.00 57.50 - 60.00 1.6667 times
Wed 21 January 2026 61.00 (1.28%) 60.50 60.50 - 61.00 0.5556 times
Tue 20 January 2026 60.23 (-7.1%) 64.00 58.00 - 64.00 2.963 times
Mon 19 January 2026 64.83 (-0.26%) 66.00 64.50 - 66.00 1.1111 times
Fri 16 January 2026 65.00 (-4.41%) 66.65 65.00 - 66.65 0.9259 times
Wed 14 January 2026 68.00 (2.8%) 66.15 66.15 - 68.90 0.9259 times
Tue 13 January 2026 66.15 (-2%) 66.00 66.00 - 66.15 0.3704 times
Mon 12 January 2026 67.50 (0.37%) 67.50 67.50 - 67.50 0.1852 times
Fri 09 January 2026 67.25 (-5.07%) 68.00 67.00 - 68.00 0.5556 times

Daily chart OvalProjects

Weekly price and charts OvalProjects

Strong weekly Stock price targets for OvalProjects 544498 are 59.4 and 60.2

Weekly Target 158.73
Weekly Target 259.27
Weekly Target 359.533333333333
Weekly Target 460.07
Weekly Target 560.33

Weekly price and volumes for Oval Projects

Date Closing Open Range Volume
Fri 30 January 2026 59.80 (3.1%) 59.50 59.00 - 59.80 0.1094 times
Fri 23 January 2026 58.00 (-10.77%) 66.00 57.50 - 66.00 0.5313 times
Fri 16 January 2026 65.00 (-3.35%) 67.50 65.00 - 68.90 0.2031 times
Fri 09 January 2026 67.25 (-5.92%) 72.00 67.00 - 72.50 0.3906 times
Fri 02 January 2026 71.48 (13.1%) 61.60 59.05 - 71.90 1.3438 times
Fri 26 December 2025 63.20 (27.68%) 49.50 49.50 - 69.00 2.9219 times
Fri 19 December 2025 49.50 (-2.17%) 52.00 49.00 - 53.00 2.125 times
Fri 12 December 2025 50.60 (-2.88%) 54.50 50.00 - 55.00 1.125 times
Fri 05 December 2025 52.10 (-13.93%) 60.50 52.00 - 60.50 1.0469 times
Fri 28 November 2025 60.53 (-3.92%) 63.00 60.50 - 63.50 0.2031 times
Fri 21 November 2025 63.00 (-8.03%) 69.00 63.00 - 69.00 0.4375 times

weekly chart OvalProjects

Monthly price and charts OvalProjects

Strong monthly Stock price targets for OvalProjects 544498 are 51.15 and 66.15

Monthly Target 148.27
Monthly Target 254.03
Monthly Target 363.266666666667
Monthly Target 469.03
Monthly Target 578.27

Monthly price and volumes Oval Projects

Date Closing Open Range Volume
Fri 30 January 2026 59.80 (1.27%) 61.90 57.50 - 72.50 0.5903 times
Wed 31 December 2025 59.05 (-2.45%) 60.50 49.00 - 69.00 1.7974 times
Fri 28 November 2025 60.53 (-10.81%) 67.87 60.50 - 69.00 0.3237 times
Fri 31 October 2025 67.87 (0.92%) 67.00 63.01 - 78.60 0.5788 times
Tue 30 September 2025 67.25 (0%) 83.00 65.83 - 83.00 1.7098 times
Sat 31 January 2026 (0%) - 0 times

monthly chart OvalProjects

DMA SMA EMA moving averages of Oval Projects 544498

DMA (daily moving average) of Oval Projects 544498

DMA period DMA value
5 day DMA 59.73
12 day DMA 64.02
20 day DMA 64.88
35 day DMA 59.29
50 day DMA 60.47
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Oval Projects 544498

EMA period EMA current EMA prev EMA prev2
5 day EMA60.4660.7961.39
12 day EMA62.2662.7163.27
20 day EMA62.462.6762.99
35 day EMA62.4662.6262.8
50 day EMA60.8860.9260.97

SMA (simple moving average) of Oval Projects 544498

SMA period SMA current SMA prev SMA prev2
5 day SMA59.7360.7361.81
12 day SMA64.0264.765.46
20 day SMA64.8865.0164.63
35 day SMA59.2959.2459.22
50 day SMA60.4760.6460.8
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme