Login or Join
HomepageOvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvalProjects
Strong Daily Stock price targets for OvalProjects 544498 are 53.48 and 54.53
| Daily Target 1 | 53.3 |
| Daily Target 2 | 53.65 |
| Daily Target 3 | 54.35 |
| Daily Target 4 | 54.7 |
| Daily Target 5 | 55.4 |
Daily price and volume Oval Projects
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.00 (-3.57%) | 55.05 | 54.00 - 55.05 | 1.6667 times | Fri 17 July 2026 | 56.00 (-1.75%) | 56.00 | 56.00 - 56.00 | 0.5556 times | Thu 16 July 2026 | 57.00 (-1.72%) | 57.00 | 57.00 - 57.00 | 0.5556 times | Wed 15 July 2026 | 58.00 (1.75%) | 58.00 | 58.00 - 58.00 | 0.5556 times | Tue 14 July 2026 | 57.00 (3.64%) | 56.00 | 56.00 - 57.00 | 1.6667 times | Mon 13 July 2026 | 55.00 (0%) | 54.00 | 54.00 - 55.00 | 1.1111 times | Fri 10 July 2026 | 55.00 (1.57%) | 55.00 | 55.00 - 55.00 | 0.5556 times | Thu 09 July 2026 | 54.15 (0.28%) | 54.15 | 54.15 - 54.15 | 0.5556 times | Wed 08 July 2026 | 54.00 (1.89%) | 54.00 | 54.00 - 54.00 | 0.5556 times | Tue 07 July 2026 | 53.00 (-10.17%) | 55.00 | 53.00 - 55.00 | 2.2222 times | Fri 03 July 2026 | 59.00 (5.17%) | 58.00 | 58.00 - 59.00 | 1.6667 times |
Weekly price and charts OvalProjects
Strong weekly Stock price targets for OvalProjects 544498 are 53.48 and 54.53
| Weekly Target 1 | 53.3 |
| Weekly Target 2 | 53.65 |
| Weekly Target 3 | 54.35 |
| Weekly Target 4 | 54.7 |
| Weekly Target 5 | 55.4 |
Weekly price and volumes for Oval Projects
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.00 (-3.57%) | 55.05 | 54.00 - 55.05 | 0.2273 times | Fri 17 July 2026 | 56.00 (1.82%) | 54.00 | 54.00 - 58.00 | 0.6061 times | Fri 10 July 2026 | 55.00 (-6.78%) | 55.00 | 53.00 - 55.00 | 0.5303 times | Fri 03 July 2026 | 59.00 (-2.48%) | 60.00 | 55.00 - 60.00 | 1.1364 times | Thu 25 June 2026 | 60.50 (-0.82%) | 61.00 | 60.50 - 61.50 | 0.3788 times | Fri 19 June 2026 | 61.00 (-2.7%) | 62.70 | 61.00 - 62.70 | 0.6061 times | Fri 12 June 2026 | 62.69 (4.48%) | 61.00 | 60.00 - 64.90 | 1.5909 times | Fri 05 June 2026 | 60.00 (9.49%) | 54.80 | 54.80 - 62.00 | 2.6515 times | Fri 29 May 2026 | 54.80 (9.16%) | 50.00 | 49.10 - 54.80 | 0.6818 times | Fri 22 May 2026 | 50.20 (-1.57%) | 52.00 | 49.00 - 52.00 | 1.5909 times | Fri 08 May 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.3788 times |
Monthly price and charts OvalProjects
Strong monthly Stock price targets for OvalProjects 544498 are 50.5 and 56.5
| Monthly Target 1 | 49.33 |
| Monthly Target 2 | 51.67 |
| Monthly Target 3 | 55.333333333333 |
| Monthly Target 4 | 57.67 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 54.00 (-5.26%) | 57.50 | 53.00 - 59.00 | 0.1713 times | Tue 30 June 2026 | 57.00 (4.01%) | 54.80 | 54.80 - 64.90 | 0.4312 times | Fri 29 May 2026 | 54.80 (9.6%) | 51.00 | 49.00 - 54.80 | 0.2067 times | Thu 30 April 2026 | 50.00 (17.4%) | 42.50 | 42.50 - 55.50 | 1.1341 times | Mon 30 March 2026 | 42.59 (-20.51%) | 53.00 | 42.50 - 53.00 | 2.6403 times | Fri 27 February 2026 | 53.58 (-10.4%) | 58.50 | 53.00 - 63.00 | 0.3131 times | Fri 30 January 2026 | 59.80 (1.27%) | 61.90 | 57.50 - 72.50 | 0.9155 times | Wed 31 December 2025 | 59.05 (-2.45%) | 60.50 | 49.00 - 69.00 | 2.788 times | Fri 28 November 2025 | 60.53 (-10.81%) | 67.87 | 60.50 - 69.00 | 0.5021 times | Fri 31 October 2025 | 67.87 (0.92%) | 67.00 | 63.01 - 78.60 | 0.8978 times | Tue 30 September 2025 | 67.25 (0%) | 83.00 | 65.83 - 83.00 | 2.6521 times |
Indicator Analysis of OvalProjects
Please login to view indicator analysis. or View indicator analysis of OvalProjects 544498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value |
| 5 day DMA | 56.4 |
| 12 day DMA | 55.69 |
| 20 day DMA | 57.84 |
| 35 day DMA | 57.24 |
| 50 day DMA | 54.92 |
| 100 day DMA | 55.67 |
| 150 day DMA | 57.46 |
| 200 day DMA |
EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.63 | 56.45 | 56.67 |
| 12 day EMA | 56.3 | 56.72 | 56.85 |
| 20 day EMA | 56.61 | 56.88 | 56.97 |
| 35 day EMA | 55.39 | 55.47 | 55.44 |
| 50 day EMA | 54.19 | 54.2 | 54.13 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.4 | 56.6 | 56.4 |
| 12 day SMA | 55.69 | 55.94 | 56.31 |
| 20 day SMA | 57.84 | 58.29 | 58.64 |
| 35 day SMA | 57.24 | 57.15 | 56.98 |
| 50 day SMA | 54.92 | 54.69 | 54.44 |
| 100 day SMA | 55.67 | 55.81 | 55.84 |
| 150 day SMA | 57.46 | 57.53 | 57.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.