OvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OvalProjects

Strong Daily Stock price targets for OvalProjects 544498 are 44.73 and 47.23

Daily Target 142.65
Daily Target 244.3
Daily Target 345.15
Daily Target 446.8
Daily Target 547.65

Daily price and volume Oval Projects

Date Closing Open Range Volume
Mon 23 March 2026 45.95 (0.07%) 44.50 43.50 - 46.00 3.2218 times
Fri 20 March 2026 45.92 (1.39%) 46.00 45.75 - 46.00 0.1255 times
Thu 19 March 2026 45.29 (-4.05%) 46.25 45.08 - 46.25 0.1674 times
Wed 18 March 2026 47.20 (-0.63%) 47.95 46.15 - 47.95 4.8536 times
Tue 17 March 2026 47.50 (4.97%) 47.50 47.50 - 47.50 0.0418 times
Mon 16 March 2026 45.25 (-4.74%) 45.25 45.25 - 45.25 0.0837 times
Thu 12 March 2026 47.50 (5.44%) 45.05 45.05 - 47.50 0.2929 times
Wed 11 March 2026 45.05 (0.67%) 45.00 45.00 - 45.20 0.2092 times
Tue 10 March 2026 44.75 (1.82%) 44.75 44.75 - 44.75 0.0418 times
Mon 09 March 2026 43.95 (-10.31%) 48.50 43.95 - 48.50 0.9623 times
Fri 06 March 2026 49.00 (-2%) 50.00 49.00 - 50.00 0.2929 times

Daily chart OvalProjects

Weekly price and charts OvalProjects

Strong weekly Stock price targets for OvalProjects 544498 are 44.73 and 47.23

Weekly Target 142.65
Weekly Target 244.3
Weekly Target 345.15
Weekly Target 446.8
Weekly Target 547.65

Weekly price and volumes for Oval Projects

Date Closing Open Range Volume
Mon 23 March 2026 45.95 (0.07%) 44.50 43.50 - 46.00 2.0263 times
Fri 20 March 2026 45.92 (-3.33%) 45.25 45.08 - 47.95 3.3158 times
Thu 12 March 2026 47.50 (-3.06%) 48.50 43.95 - 48.50 0.9474 times
Fri 06 March 2026 49.00 (-8.55%) 53.00 49.00 - 53.00 1.2368 times
Fri 27 February 2026 53.58 (-6.35%) 56.00 53.00 - 56.00 0.2632 times
Fri 20 February 2026 57.21 (-3.85%) 59.50 56.50 - 59.50 0.3158 times
Fri 13 February 2026 59.50 (-5.41%) 63.00 59.50 - 63.00 0.3421 times
Fri 06 February 2026 62.90 (5.18%) 58.50 57.50 - 62.95 0.4737 times
Fri 30 January 2026 59.80 (3.1%) 59.50 59.00 - 59.80 0.1842 times
Fri 23 January 2026 58.00 (-10.77%) 66.00 57.50 - 66.00 0.8947 times
Fri 16 January 2026 65.00 (-3.35%) 67.50 65.00 - 68.90 0.3421 times

weekly chart OvalProjects

Monthly price and charts OvalProjects

Strong monthly Stock price targets for OvalProjects 544498 are 39.98 and 49.48

Monthly Target 137.98
Monthly Target 241.97
Monthly Target 347.483333333333
Monthly Target 451.47
Monthly Target 556.98

Monthly price and volumes Oval Projects

Date Closing Open Range Volume
Mon 23 March 2026 45.95 (-14.24%) 53.00 43.50 - 53.00 1.2119 times
Fri 27 February 2026 53.58 (-10.4%) 58.50 53.00 - 63.00 0.2246 times
Fri 30 January 2026 59.80 (1.27%) 61.90 57.50 - 72.50 0.6568 times
Wed 31 December 2025 59.05 (-2.45%) 60.50 49.00 - 69.00 2 times
Fri 28 November 2025 60.53 (-10.81%) 67.87 60.50 - 69.00 0.3602 times
Fri 31 October 2025 67.87 (0.92%) 67.00 63.01 - 78.60 0.6441 times
Tue 30 September 2025 67.25 (0%) 83.00 65.83 - 83.00 1.9025 times
Tue 24 March 2026 (0%) - 0 times

monthly chart OvalProjects

DMA SMA EMA moving averages of Oval Projects 544498

DMA (daily moving average) of Oval Projects 544498

DMA period DMA value
5 day DMA 46.37
12 day DMA 46.45
20 day DMA 49.47
35 day DMA 54.19
50 day DMA 57.91
100 day DMA 59.59
150 day DMA
200 day DMA

EMA (exponential moving average) of Oval Projects 544498

EMA period EMA current EMA prev EMA prev2
5 day EMA46.1246.246.34
12 day EMA47.4447.7148.03
20 day EMA49.549.8750.29
35 day EMA52.7253.1253.54
50 day EMA56.3756.7957.23

SMA (simple moving average) of Oval Projects 544498

SMA period SMA current SMA prev SMA prev2
5 day SMA46.3746.2346.55
12 day SMA46.4546.7847.33
20 day SMA49.4750.1550.83
35 day SMA54.1954.7355.27
50 day SMA57.9158.2458.36
100 day SMA59.5959.7959.96
150 day SMA
200 day SMA
Back to top | Use Dark Theme