Login or Join
HomepageOvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvalProjects
Strong Daily Stock price targets for OvalProjects 544498 are 48.46 and 49.16
| Daily Target 1 | 48.34 |
| Daily Target 2 | 48.58 |
| Daily Target 3 | 49.04 |
| Daily Target 4 | 49.28 |
| Daily Target 5 | 49.74 |
Daily price and volume Oval Projects
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 48.82 (-2.34%) | 49.00 | 48.80 - 49.50 | 1.2593 times | Fri 04 September 2026 | 49.99 (1.63%) | 50.00 | 48.11 - 50.00 | 2.1481 times | Thu 03 September 2026 | 49.19 (-9.08%) | 54.00 | 49.00 - 54.00 | 2 times | Wed 02 September 2026 | 54.10 (-1.81%) | 54.10 | 54.10 - 54.10 | 0.3704 times | Tue 01 September 2026 | 55.10 (0.18%) | 54.00 | 54.00 - 55.10 | 0.5926 times | Mon 31 August 2026 | 55.00 (1.1%) | 55.00 | 55.00 - 55.00 | 0.5185 times | Wed 26 August 2026 | 54.40 (0.74%) | 55.00 | 54.40 - 56.00 | 1.1111 times | Mon 24 August 2026 | 54.00 (0%) | 56.00 | 54.00 - 57.00 | 1.6296 times | Fri 21 August 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.2963 times | Thu 20 August 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.0741 times | Tue 18 August 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.0741 times |
Weekly price and charts OvalProjects
Strong weekly Stock price targets for OvalProjects 544498 are 48.46 and 49.16
| Weekly Target 1 | 48.34 |
| Weekly Target 2 | 48.58 |
| Weekly Target 3 | 49.04 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 49.74 |
Weekly price and volumes for Oval Projects
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 48.82 (-2.34%) | 49.00 | 48.80 - 49.50 | 0.9091 times | Fri 04 September 2026 | 49.99 (-8.11%) | 55.00 | 48.11 - 55.10 | 4.0642 times | Wed 26 August 2026 | 54.40 (0.74%) | 56.00 | 54.00 - 57.00 | 1.9786 times | Fri 21 August 2026 | 54.00 (0%) | 54.00 | 54.00 - 54.00 | 0.3209 times | Thu 13 August 2026 | 54.00 (-1.82%) | 56.00 | 54.00 - 57.00 | 0.3743 times | Fri 07 August 2026 | 55.00 (3.77%) | 53.00 | 53.00 - 57.00 | 1.016 times | Thu 30 July 2026 | 53.00 (0%) | 54.00 | 52.00 - 54.00 | 0.2674 times | Wed 22 July 2026 | 53.00 (-5.36%) | 55.05 | 53.00 - 55.05 | 0.2674 times | Fri 17 July 2026 | 56.00 (1.82%) | 54.00 | 54.00 - 58.00 | 0.4278 times | Fri 10 July 2026 | 55.00 (-6.78%) | 55.00 | 53.00 - 55.00 | 0.3743 times | Fri 03 July 2026 | 59.00 (-2.48%) | 60.00 | 55.00 - 60.00 | 0.8021 times |
Monthly price and charts OvalProjects
Strong monthly Stock price targets for OvalProjects 544498 are 44.97 and 51.96
| Monthly Target 1 | 43.69 |
| Monthly Target 2 | 46.25 |
| Monthly Target 3 | 50.676666666667 |
| Monthly Target 4 | 53.24 |
| Monthly Target 5 | 57.67 |
Monthly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 48.82 (-11.24%) | 54.00 | 48.11 - 55.10 | 0.5292 times | Mon 31 August 2026 | 55.00 (3.77%) | 53.00 | 53.00 - 57.00 | 0.4677 times | Thu 30 July 2026 | 53.00 (-7.02%) | 57.50 | 52.00 - 59.00 | 0.2215 times | Tue 30 June 2026 | 57.00 (4.01%) | 54.80 | 54.80 - 64.90 | 0.4492 times | Fri 29 May 2026 | 54.80 (9.6%) | 51.00 | 49.00 - 54.80 | 0.2154 times | Thu 30 April 2026 | 50.00 (17.4%) | 42.50 | 42.50 - 55.50 | 1.1815 times | Mon 30 March 2026 | 42.59 (-20.51%) | 53.00 | 42.50 - 53.00 | 2.7508 times | Fri 27 February 2026 | 53.58 (-10.4%) | 58.50 | 53.00 - 63.00 | 0.3262 times | Fri 30 January 2026 | 59.80 (1.27%) | 61.90 | 57.50 - 72.50 | 0.9538 times | Wed 31 December 2025 | 59.05 (-2.45%) | 60.50 | 49.00 - 69.00 | 2.9046 times | Fri 28 November 2025 | 60.53 (-10.81%) | 67.87 | 60.50 - 69.00 | 0.5231 times |
Indicator Analysis of OvalProjects
Please login to view indicator analysis. or View indicator analysis of OvalProjects 544498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value |
| 5 day DMA | 51.44 |
| 12 day DMA | 53.05 |
| 20 day DMA | 53.68 |
| 35 day DMA | 54.42 |
| 50 day DMA | 56.44 |
| 100 day DMA | 53.32 |
| 150 day DMA | 55.49 |
| 200 day DMA |
EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.82 | 51.82 | 52.73 |
| 12 day EMA | 52.48 | 53.15 | 53.72 |
| 20 day EMA | 53.34 | 53.82 | 54.22 |
| 35 day EMA | 54.56 | 54.9 | 55.19 |
| 50 day EMA | 55.52 | 55.79 | 56.03 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.44 | 52.68 | 53.56 |
| 12 day SMA | 53.05 | 53.73 | 54.15 |
| 20 day SMA | 53.68 | 53.89 | 54.04 |
| 35 day SMA | 54.42 | 54.76 | 55.07 |
| 50 day SMA | 56.44 | 56.56 | 56.6 |
| 100 day SMA | 53.32 | 53.46 | 53.59 |
| 150 day SMA | 55.49 | 55.58 | 55.68 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.