Login or Join
HomepageOvalProjects 544498 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oval Projects 544498 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OvalProjects
Strong Daily Stock price targets for OvalProjects 544498 are 54.35 and 55.25
| Daily Target 1 | 53.6 |
| Daily Target 2 | 54.2 |
| Daily Target 3 | 54.5 |
| Daily Target 4 | 55.1 |
| Daily Target 5 | 55.4 |
Daily price and volume Oval Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.80 (5.59%) | 53.90 | 53.90 - 54.80 | 1.0256 times | Tue 26 May 2026 | 51.90 (5.7%) | 51.90 | 51.90 - 51.90 | 0.7692 times | Mon 25 May 2026 | 49.10 (-2.19%) | 50.00 | 49.10 - 50.00 | 0.5128 times | Fri 22 May 2026 | 50.20 (-3.46%) | 50.00 | 49.00 - 51.00 | 3.5897 times | Wed 20 May 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.2564 times | Mon 18 May 2026 | 52.00 (1.96%) | 52.00 | 52.00 - 52.00 | 1.5385 times | Fri 08 May 2026 | 51.00 (0%) | 51.00 | 51.00 - 51.00 | 1.0256 times | Wed 06 May 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.2564 times | Thu 30 April 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.5128 times | Wed 29 April 2026 | 50.00 (-0.02%) | 50.00 | 50.00 - 50.00 | 0.5128 times | Mon 27 April 2026 | 50.01 (-2.89%) | 51.00 | 50.01 - 51.00 | 0.7692 times |
Weekly price and charts OvalProjects
Strong weekly Stock price targets for OvalProjects 544498 are 51.95 and 57.65
| Weekly Target 1 | 47.2 |
| Weekly Target 2 | 51 |
| Weekly Target 3 | 52.9 |
| Weekly Target 4 | 56.7 |
| Weekly Target 5 | 58.6 |
Weekly price and volumes for Oval Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.80 (9.16%) | 50.00 | 49.10 - 54.80 | 0.1523 times | Fri 22 May 2026 | 50.20 (-1.57%) | 52.00 | 49.00 - 52.00 | 0.3553 times | Fri 08 May 2026 | 51.00 (2%) | 51.00 | 51.00 - 51.00 | 0.0846 times | Thu 30 April 2026 | 50.00 (-2.91%) | 51.00 | 50.00 - 51.00 | 0.1184 times | Tue 21 April 2026 | 51.50 (-6.36%) | 54.00 | 51.50 - 54.00 | 0.1354 times | Fri 17 April 2026 | 55.00 (15.79%) | 49.00 | 49.00 - 55.50 | 1.7259 times | Thu 09 April 2026 | 47.50 (4.4%) | 46.00 | 46.00 - 48.00 | 0.4061 times | Thu 02 April 2026 | 45.50 (4.6%) | 43.00 | 42.50 - 45.50 | 0.9814 times | Fri 27 March 2026 | 43.50 (-5.27%) | 44.50 | 43.50 - 47.90 | 3.9086 times | Fri 20 March 2026 | 45.92 (-3.33%) | 45.25 | 45.08 - 47.95 | 2.132 times | Thu 12 March 2026 | 47.50 (-3.06%) | 48.50 | 43.95 - 48.50 | 0.6091 times |
Monthly price and charts OvalProjects
Strong monthly Stock price targets for OvalProjects 544498 are 51.9 and 57.7
| Monthly Target 1 | 47.07 |
| Monthly Target 2 | 50.93 |
| Monthly Target 3 | 52.866666666667 |
| Monthly Target 4 | 56.73 |
| Monthly Target 5 | 58.67 |
Monthly price and volumes Oval Projects
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 54.80 (9.6%) | 51.00 | 49.00 - 54.80 | 0.1544 times | Thu 30 April 2026 | 50.00 (17.4%) | 42.50 | 42.50 - 55.50 | 0.8471 times | Mon 30 March 2026 | 42.59 (-20.51%) | 53.00 | 42.50 - 53.00 | 1.9721 times | Fri 27 February 2026 | 53.58 (-10.4%) | 58.50 | 53.00 - 63.00 | 0.2338 times | Fri 30 January 2026 | 59.80 (1.27%) | 61.90 | 57.50 - 72.50 | 0.6838 times | Wed 31 December 2025 | 59.05 (-2.45%) | 60.50 | 49.00 - 69.00 | 2.0824 times | Fri 28 November 2025 | 60.53 (-10.81%) | 67.87 | 60.50 - 69.00 | 0.375 times | Fri 31 October 2025 | 67.87 (0.92%) | 67.00 | 63.01 - 78.60 | 0.6706 times | Tue 30 September 2025 | 67.25 (0%) | 83.00 | 65.83 - 83.00 | 1.9809 times | Mon 01 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OvalProjects
Please login to view indicator analysis. or View indicator analysis of OvalProjects 544498 on MunafaSutra.com for free
DMA SMA EMA moving averages of Oval Projects 544498
DMA (daily moving average) of Oval Projects 544498
| DMA period | DMA value |
| 5 day DMA | 51.6 |
| 12 day DMA | 51.13 |
| 20 day DMA | 50.72 |
| 35 day DMA | 48.4 |
| 50 day DMA | 50.2 |
| 100 day DMA | 55.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Oval Projects 544498
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.19 | 50.89 | 50.39 |
| 12 day EMA | 51.28 | 50.64 | 50.41 |
| 20 day EMA | 50.73 | 50.3 | 50.13 |
| 35 day EMA | 51.22 | 51.01 | 50.96 |
| 50 day EMA | 51.32 | 51.18 | 51.15 |
SMA (simple moving average) of Oval Projects 544498
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.6 | 51.04 | 50.86 |
| 12 day SMA | 51.13 | 50.89 | 51.15 |
| 20 day SMA | 50.72 | 50.26 | 49.86 |
| 35 day SMA | 48.4 | 48.09 | 48.01 |
| 50 day SMA | 50.2 | 50.37 | 50.59 |
| 100 day SMA | 55.02 | 55.1 | 55.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.