Login or Join
HomepageAnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnlonHealthcare
Strong Daily Stock price targets for AnlonHealthcare 544497 are 14.25 and 15.24
| Daily Target 1 | 13.97 |
| Daily Target 2 | 14.52 |
| Daily Target 3 | 14.956666666667 |
| Daily Target 4 | 15.51 |
| Daily Target 5 | 15.95 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.08 (0.67%) | 15.28 | 14.40 - 15.39 | 1.0408 times | Thu 11 June 2026 | 14.98 (3.45%) | 14.51 | 14.13 - 15.25 | 1.8169 times | Wed 10 June 2026 | 14.48 (-4.49%) | 15.21 | 14.30 - 15.99 | 2.0076 times | Tue 09 June 2026 | 15.16 (7.9%) | 14.10 | 14.09 - 15.30 | 1.241 times | Mon 08 June 2026 | 14.05 (0.43%) | 13.71 | 13.68 - 14.30 | 0.4332 times | Fri 05 June 2026 | 13.99 (-1.27%) | 14.39 | 13.88 - 14.57 | 0.4559 times | Thu 04 June 2026 | 14.17 (3.2%) | 13.76 | 13.68 - 15.20 | 1.9759 times | Wed 03 June 2026 | 13.73 (0.73%) | 13.50 | 13.50 - 13.77 | 0.2748 times | Tue 02 June 2026 | 13.63 (0.29%) | 13.31 | 13.31 - 13.99 | 0.3049 times | Mon 01 June 2026 | 13.59 (-2.79%) | 13.79 | 13.50 - 13.98 | 0.4489 times | Fri 29 May 2026 | 13.98 (-1.76%) | 14.49 | 13.61 - 15.00 | 0.8482 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 14.38 and 16.69
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.84 |
| Weekly Target 3 | 14.916666666667 |
| Weekly Target 4 | 16.15 |
| Weekly Target 5 | 17.23 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.08 (7.79%) | 13.71 | 13.68 - 15.99 | 2.8756 times | Fri 05 June 2026 | 13.99 (0.07%) | 13.79 | 13.31 - 15.20 | 1.5216 times | Fri 29 May 2026 | 13.98 (0.65%) | 14.26 | 13.61 - 15.00 | 0.8503 times | Fri 22 May 2026 | 13.89 (3.81%) | 13.13 | 13.09 - 14.35 | 0.6601 times | Fri 15 May 2026 | 13.38 (-4.9%) | 14.01 | 13.13 - 14.70 | 0.7576 times | Fri 08 May 2026 | 14.07 (5.79%) | 13.40 | 12.00 - 14.89 | 1.3554 times | Thu 30 April 2026 | 13.30 (-16.09%) | 15.45 | 12.85 - 15.45 | 1.3329 times | Fri 24 April 2026 | 15.85 (-88.85%) | 145.00 | 15.60 - 151.00 | 0.4484 times | Fri 17 April 2026 | 142.20 (9.3%) | 130.75 | 130.75 - 144.00 | 0.1246 times | Fri 10 April 2026 | 130.10 (14.47%) | 113.70 | 112.05 - 136.60 | 0.0735 times | Thu 02 April 2026 | 113.65 (-2.03%) | 114.45 | 110.45 - 118.70 | 0.0327 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 14.2 and 16.88
| Monthly Target 1 | 12.11 |
| Monthly Target 2 | 13.6 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 16.28 |
| Monthly Target 5 | 17.47 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 15.08 (7.87%) | 13.79 | 13.31 - 15.99 | 3.0851 times | Fri 29 May 2026 | 13.98 (5.11%) | 13.40 | 12.00 - 15.00 | 2.5422 times | Thu 30 April 2026 | 13.30 (-88.05%) | 116.85 | 12.85 - 151.00 | 1.3988 times | Mon 30 March 2026 | 111.30 (2.58%) | 107.40 | 102.80 - 133.50 | 0.249 times | Fri 27 February 2026 | 108.50 (-11.36%) | 122.25 | 106.25 - 134.90 | 0.0913 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.0985 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.204 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.2147 times | Fri 31 October 2025 | 128.55 (-2.99%) | 134.50 | 117.20 - 136.45 | 0.0635 times | Tue 30 September 2025 | 132.51 (0%) | 93.00 | 86.98 - 147.80 | 2.053 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of AnlonHealthcare
Please login to view indicator analysis. or View indicator analysis of AnlonHealthcare 544497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 14.75 |
| 12 day DMA | 14.26 |
| 20 day DMA | 14.02 |
| 35 day DMA | 17.59 |
| 50 day DMA | 50.87 |
| 100 day DMA | 85.92 |
| 150 day DMA | 106.3 |
| 200 day DMA |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.76 | 14.6 | 14.41 |
| 12 day EMA | 14.8 | 14.75 | 14.71 |
| 20 day EMA | 17.96 | 18.26 | 18.61 |
| 35 day EMA | 35.53 | 36.73 | 38.01 |
| 50 day EMA | 52.63 | 54.16 | 55.76 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.75 | 14.53 | 14.37 |
| 12 day SMA | 14.26 | 14.17 | 14.07 |
| 20 day SMA | 14.02 | 13.95 | 13.87 |
| 35 day SMA | 17.59 | 21.28 | 24.9 |
| 50 day SMA | 50.87 | 52.89 | 54.91 |
| 100 day SMA | 85.92 | 87.13 | 88.35 |
| 150 day SMA | 106.3 | 107.06 | 107.82 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.