Login or Join
HomepageAnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AnlonHealthcare
Strong Daily Stock price targets for AnlonHealthcare 544497 are 18.52 and 21
| Daily Target 1 | 16.53 |
| Daily Target 2 | 18.03 |
| Daily Target 3 | 19.013333333333 |
| Daily Target 4 | 20.51 |
| Daily Target 5 | 21.49 |
Daily price and volume Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.52 (11.16%) | 17.64 | 17.52 - 20.00 | 6.083 times | Thu 10 September 2026 | 17.56 (7.8%) | 16.44 | 16.05 - 18.00 | 1.5692 times | Wed 09 September 2026 | 16.29 (4.76%) | 15.75 | 15.65 - 16.65 | 0.6688 times | Tue 08 September 2026 | 15.55 (0.39%) | 15.44 | 15.38 - 15.74 | 0.2655 times | Mon 07 September 2026 | 15.49 (-1.21%) | 15.58 | 15.44 - 15.85 | 0.1811 times | Fri 04 September 2026 | 15.68 (0.51%) | 15.76 | 15.50 - 15.88 | 0.172 times | Thu 03 September 2026 | 15.60 (0.52%) | 15.60 | 15.50 - 16.25 | 0.2297 times | Wed 02 September 2026 | 15.52 (0.06%) | 15.31 | 15.31 - 15.79 | 0.3976 times | Tue 01 September 2026 | 15.51 (-1.9%) | 15.95 | 15.33 - 16.01 | 0.1158 times | Mon 31 August 2026 | 15.81 (-0.69%) | 16.13 | 15.59 - 16.13 | 0.3173 times | Fri 28 August 2026 | 15.92 (1.99%) | 15.61 | 15.31 - 16.86 | 1.6284 times |
Weekly price and charts AnlonHealthcare
Strong weekly Stock price targets for AnlonHealthcare 544497 are 17.45 and 22.07
| Weekly Target 1 | 13.68 |
| Weekly Target 2 | 16.6 |
| Weekly Target 3 | 18.3 |
| Weekly Target 4 | 21.22 |
| Weekly Target 5 | 22.92 |
Weekly price and volumes for Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.52 (24.49%) | 15.58 | 15.38 - 20.00 | 4.0268 times | Fri 04 September 2026 | 15.68 (-1.51%) | 16.13 | 15.31 - 16.25 | 0.566 times | Fri 28 August 2026 | 15.92 (11.17%) | 14.42 | 14.41 - 16.86 | 1.5409 times | Fri 21 August 2026 | 14.32 (-1.04%) | 14.47 | 14.23 - 14.72 | 0.2409 times | Fri 14 August 2026 | 14.47 (-0.41%) | 14.79 | 14.09 - 14.93 | 0.3019 times | Fri 07 August 2026 | 14.53 (-0.62%) | 14.55 | 13.98 - 14.93 | 0.4206 times | Fri 31 July 2026 | 14.62 (-2.6%) | 14.98 | 14.20 - 16.19 | 1.2452 times | Fri 24 July 2026 | 15.01 (1.83%) | 14.74 | 14.61 - 15.70 | 0.4607 times | Fri 17 July 2026 | 14.74 (-5.51%) | 15.47 | 14.70 - 15.67 | 0.7548 times | Fri 10 July 2026 | 15.60 (-1.64%) | 15.43 | 15.02 - 16.05 | 0.4421 times | Fri 03 July 2026 | 15.86 (-2.82%) | 16.24 | 15.30 - 16.50 | 1.0061 times |
Monthly price and charts AnlonHealthcare
Strong monthly Stock price targets for AnlonHealthcare 544497 are 17.42 and 22.11
| Monthly Target 1 | 13.59 |
| Monthly Target 2 | 16.55 |
| Monthly Target 3 | 18.276666666667 |
| Monthly Target 4 | 21.24 |
| Monthly Target 5 | 22.97 |
Monthly price and volumes Anlon Healthcare
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 19.52 (23.47%) | 15.95 | 15.31 - 20.00 | 2.1742 times | Mon 31 August 2026 | 15.81 (8.14%) | 14.55 | 13.98 - 16.86 | 1.2957 times | Fri 31 July 2026 | 14.62 (-8.63%) | 16.18 | 14.20 - 16.46 | 1.7234 times | Tue 30 June 2026 | 16.00 (14.45%) | 13.79 | 13.31 - 16.78 | 2.9634 times | Fri 29 May 2026 | 13.98 (5.11%) | 13.40 | 12.00 - 15.00 | 1.0223 times | Thu 30 April 2026 | 13.30 (-88.05%) | 116.85 | 12.85 - 151.00 | 0.5625 times | Mon 30 March 2026 | 111.30 (2.58%) | 107.40 | 102.80 - 133.50 | 0.1001 times | Fri 27 February 2026 | 108.50 (-11.36%) | 122.25 | 106.25 - 134.90 | 0.0367 times | Fri 30 January 2026 | 122.40 (-19.13%) | 150.80 | 122.15 - 162.25 | 0.0396 times | Wed 31 December 2025 | 151.35 (-10.36%) | 165.60 | 133.25 - 172.00 | 0.082 times | Fri 28 November 2025 | 168.85 (31.35%) | 133.45 | 128.00 - 172.00 | 0.0863 times |
Indicator Analysis of AnlonHealthcare
Please login to view indicator analysis. or View indicator analysis of AnlonHealthcare 544497 on MunafaSutra.com for free
DMA SMA EMA moving averages of Anlon Healthcare 544497
DMA (daily moving average) of Anlon Healthcare 544497
| DMA period | DMA value |
| 5 day DMA | 16.88 |
| 12 day DMA | 16.17 |
| 20 day DMA | 15.6 |
| 35 day DMA | 15.22 |
| 50 day DMA | 15.23 |
| 100 day DMA | 18.71 |
| 150 day DMA | 52.67 |
| 200 day DMA | 75.13 |
EMA (exponential moving average) of Anlon Healthcare 544497
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.43 | 16.39 | 15.8 |
| 12 day EMA | 16.42 | 15.86 | 15.55 |
| 20 day EMA | 15.96 | 15.59 | 15.38 |
| 35 day EMA | 15.67 | 15.44 | 15.31 |
| 50 day EMA | 15.48 | 15.31 | 15.22 |
SMA (simple moving average) of Anlon Healthcare 544497
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.88 | 16.11 | 15.72 |
| 12 day SMA | 16.17 | 15.81 | 15.6 |
| 20 day SMA | 15.6 | 15.35 | 15.18 |
| 35 day SMA | 15.22 | 15.09 | 15.02 |
| 50 day SMA | 15.23 | 15.16 | 15.12 |
| 100 day SMA | 18.71 | 19.96 | 21.21 |
| 150 day SMA | 52.67 | 53.35 | 54.04 |
| 200 day SMA | 75.13 | 75.81 | 76.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.