AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare 544497 are 120.93 and 123.38

Daily Target 1120.32
Daily Target 2121.53
Daily Target 3122.76666666667
Daily Target 4123.98
Daily Target 5125.22

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 122.75 (-0.41%) 123.45 121.55 - 124.00 0.4977 times
Wed 11 February 2026 123.25 (-0.16%) 124.40 122.00 - 124.40 1.4948 times
Tue 10 February 2026 123.45 (-2.14%) 126.25 123.15 - 129.85 1.922 times
Mon 09 February 2026 126.15 (0.72%) 129.70 122.40 - 130.45 2.4631 times
Fri 06 February 2026 125.25 (0.97%) 134.90 121.40 - 134.90 0.4964 times
Thu 05 February 2026 124.05 (-3.69%) 127.55 123.05 - 127.55 0.3705 times
Wed 04 February 2026 128.80 (4.63%) 121.40 121.40 - 130.00 0.977 times
Tue 03 February 2026 123.10 (2.5%) 128.00 121.40 - 130.65 1.2961 times
Mon 02 February 2026 120.10 (-1.19%) 118.20 118.20 - 122.55 0.1239 times
Sun 01 February 2026 121.55 (-0.69%) 122.25 120.80 - 123.45 0.3586 times
Fri 30 January 2026 122.40 (-1.57%) 122.75 122.15 - 124.25 0.6111 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 117.7 and 126.6

Weekly Target 1116.02
Weekly Target 2119.38
Weekly Target 3124.91666666667
Weekly Target 4128.28
Weekly Target 5133.82

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 122.75 (-2%) 129.70 121.55 - 130.45 1.1228 times
Fri 06 February 2026 125.25 (2.33%) 122.25 118.20 - 134.90 0.6377 times
Fri 30 January 2026 122.40 (-3.85%) 133.00 122.15 - 136.95 0.5733 times
Fri 23 January 2026 127.30 (-7.59%) 138.40 122.35 - 138.40 0.7502 times
Fri 16 January 2026 137.75 (-3.91%) 148.35 132.55 - 148.35 0.6986 times
Fri 09 January 2026 143.35 (-7.52%) 154.40 140.50 - 154.40 0.441 times
Fri 02 January 2026 155.00 (6.9%) 151.20 143.00 - 162.25 1.7344 times
Fri 26 December 2025 145.00 (4.54%) 143.90 137.20 - 147.00 2.8752 times
Fri 19 December 2025 138.70 (-2.39%) 144.25 133.25 - 144.25 0.2408 times
Fri 12 December 2025 142.10 (-4.57%) 152.90 138.50 - 156.00 0.926 times
Fri 05 December 2025 148.90 (-11.82%) 165.60 143.00 - 172.00 1.4346 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 120.48 and 137.18

Monthly Target 1108.58
Monthly Target 2115.67
Monthly Target 3125.28333333333
Monthly Target 4132.37
Monthly Target 5141.98

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Thu 12 February 2026 122.75 (0.29%) 122.25 118.20 - 134.90 0.1228 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.2197 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.4552 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.4791 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.1416 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 4.5815 times
Thu 12 February 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 124.17
12 day DMA 123.77
20 day DMA 125.99
35 day DMA 134.06
50 day DMA 136.51
100 day DMA 137.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA123.71124.19124.66
12 day EMA124.99125.4125.79
20 day EMA127.46127.96128.46
35 day EMA132.04132.59133.14
50 day EMA137.61138.22138.83

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA124.17124.43125.54
12 day SMA123.77124.22124.45
20 day SMA125.99126.69127.36
35 day SMA134.06134.53134.98
50 day SMA136.51137.21138.06
100 day SMA137.58137.65137.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme