AnlonHealthcare 544497 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Anlon Healthcare 544497 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AnlonHealthcare

Strong Daily Stock price targets for AnlonHealthcare 544497 are 139.1 and 143.1

Daily Target 1138.07
Daily Target 2140.13
Daily Target 3142.06666666667
Daily Target 4144.13
Daily Target 5146.07

Daily price and volume Anlon Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 142.20 (0.71%) 143.95 140.00 - 144.00 1.3097 times
Thu 16 April 2026 141.20 (1.73%) 141.85 139.00 - 142.85 1.031 times
Wed 15 April 2026 138.80 (3.97%) 136.70 134.60 - 141.95 1.6156 times
Mon 13 April 2026 133.50 (2.61%) 130.75 130.75 - 138.75 2.0838 times
Fri 10 April 2026 130.10 (6.73%) 124.25 124.25 - 136.60 2.8115 times
Thu 09 April 2026 121.90 (2.31%) 119.00 118.60 - 123.75 0.2112 times
Wed 08 April 2026 119.15 (1.75%) 124.95 118.45 - 124.95 0.1726 times
Tue 07 April 2026 117.10 (1.96%) 115.40 115.40 - 120.85 0.1642 times
Mon 06 April 2026 114.85 (1.06%) 113.70 112.05 - 116.20 0.2054 times
Thu 02 April 2026 113.65 (0.18%) 113.40 111.40 - 114.40 0.395 times
Wed 01 April 2026 113.45 (1.93%) 116.85 112.75 - 116.85 0.2951 times

Daily chart AnlonHealthcare

Weekly price and charts AnlonHealthcare

Strong weekly Stock price targets for AnlonHealthcare 544497 are 136.48 and 149.73

Weekly Target 1125.73
Weekly Target 2133.97
Weekly Target 3138.98333333333
Weekly Target 4147.22
Weekly Target 5152.23

Weekly price and volumes for Anlon Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 142.20 (9.3%) 130.75 130.75 - 144.00 1.8622 times
Fri 10 April 2026 130.10 (14.47%) 113.70 112.05 - 136.60 1.0991 times
Thu 02 April 2026 113.65 (-2.03%) 114.45 110.45 - 118.70 0.4889 times
Fri 27 March 2026 116.00 (-4.41%) 120.50 111.00 - 120.50 0.6384 times
Fri 20 March 2026 121.35 (4.34%) 114.20 111.45 - 122.55 0.8146 times
Fri 13 March 2026 116.30 (-0.34%) 116.45 114.00 - 133.50 2.2321 times
Fri 06 March 2026 116.70 (7.56%) 107.40 102.80 - 118.55 1.3442 times
Fri 27 February 2026 108.50 (-9.85%) 122.65 106.25 - 122.65 0.4324 times
Fri 20 February 2026 120.35 (-0.7%) 121.50 116.35 - 125.70 0.2778 times
Fri 13 February 2026 121.20 (-3.23%) 129.70 120.05 - 130.45 0.8103 times
Fri 06 February 2026 125.25 (2.33%) 122.25 118.20 - 134.90 0.4247 times

weekly chart AnlonHealthcare

Monthly price and charts AnlonHealthcare

Strong monthly Stock price targets for AnlonHealthcare 544497 are 126.8 and 159.4

Monthly Target 199.93
Monthly Target 2121.07
Monthly Target 3132.53333333333
Monthly Target 4153.67
Monthly Target 5165.13

Monthly price and volumes Anlon Healthcare

Date Closing Open Range Volume
Fri 17 April 2026 142.20 (27.76%) 116.85 111.40 - 144.00 0.3817 times
Mon 30 March 2026 111.30 (2.58%) 107.40 102.80 - 133.50 0.6379 times
Fri 27 February 2026 108.50 (-11.36%) 122.25 106.25 - 134.90 0.2339 times
Fri 30 January 2026 122.40 (-19.13%) 150.80 122.15 - 162.25 0.2522 times
Wed 31 December 2025 151.35 (-10.36%) 165.60 133.25 - 172.00 0.5225 times
Fri 28 November 2025 168.85 (31.35%) 133.45 128.00 - 172.00 0.55 times
Fri 31 October 2025 128.55 (-2.99%) 134.50 117.20 - 136.45 0.1626 times
Tue 30 September 2025 132.51 (0%) 93.00 86.98 - 147.80 5.2592 times
Sat 18 April 2026 (0%) - 0 times

monthly chart AnlonHealthcare

DMA SMA EMA moving averages of Anlon Healthcare 544497

DMA (daily moving average) of Anlon Healthcare 544497

DMA period DMA value
5 day DMA 137.16
12 day DMA 124.77
20 day DMA 121.02
35 day DMA 119.02
50 day DMA 120.11
100 day DMA 131.65
150 day DMA
200 day DMA

EMA (exponential moving average) of Anlon Healthcare 544497

EMA period EMA current EMA prev EMA prev2
5 day EMA136.67133.91130.26
12 day EMA128.91126.49123.82
20 day EMA125.05123.25121.36
35 day EMA122.67121.52120.36
50 day EMA122.22121.4120.59

SMA (simple moving average) of Anlon Healthcare 544497

SMA period SMA current SMA prev SMA prev2
5 day SMA137.16133.1128.69
12 day SMA124.77122.58120.49
20 day SMA121.02119.69118.45
35 day SMA119.02118.4117.76
50 day SMA120.11119.7119.32
100 day SMA131.65131.82131.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme