Login or Join
HomepageVikranEngineering 544496 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikran Engineering 544496 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikranEngineering
Strong Daily Stock price targets for VikranEngineering 544496 are 65.36 and 67.31
| Daily Target 1 | 64.99 |
| Daily Target 2 | 65.73 |
| Daily Target 3 | 66.94 |
| Daily Target 4 | 67.68 |
| Daily Target 5 | 68.89 |
Daily price and volume Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.47 (1.16%) | 67.00 | 66.20 - 68.15 | 0.4848 times | Thu 09 April 2026 | 65.71 (-2.28%) | 66.51 | 65.05 - 67.90 | 0.5211 times | Wed 08 April 2026 | 67.24 (12.2%) | 62.80 | 62.26 - 68.01 | 1.5891 times | Tue 07 April 2026 | 59.93 (0.91%) | 59.29 | 57.52 - 61.34 | 0.9171 times | Mon 06 April 2026 | 59.39 (7.24%) | 58.56 | 56.70 - 61.80 | 3.2507 times | Thu 02 April 2026 | 55.38 (-0.34%) | 53.31 | 52.80 - 55.91 | 0.363 times | Wed 01 April 2026 | 55.57 (7.3%) | 56.44 | 53.11 - 56.44 | 0.5283 times | Mon 30 March 2026 | 51.79 (-7.39%) | 55.00 | 51.11 - 55.64 | 0.9832 times | Fri 27 March 2026 | 55.92 (-6.28%) | 59.49 | 55.60 - 59.49 | 0.7056 times | Wed 25 March 2026 | 59.67 (2.46%) | 59.40 | 59.05 - 61.84 | 0.6571 times | Tue 24 March 2026 | 58.24 (1.93%) | 58.11 | 57.09 - 59.40 | 0.7153 times |
Weekly price and charts VikranEngineering
Strong weekly Stock price targets for VikranEngineering 544496 are 61.59 and 73.04
| Weekly Target 1 | 52.32 |
| Weekly Target 2 | 59.4 |
| Weekly Target 3 | 63.773333333333 |
| Weekly Target 4 | 70.85 |
| Weekly Target 5 | 75.22 |
Weekly price and volumes for Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.47 (20.03%) | 58.56 | 56.70 - 68.15 | 2.2091 times | Thu 02 April 2026 | 55.38 (-0.97%) | 55.00 | 51.11 - 56.44 | 0.6123 times | Fri 27 March 2026 | 55.92 (-8.31%) | 60.90 | 55.60 - 61.84 | 0.8902 times | Fri 20 March 2026 | 60.99 (1.31%) | 59.22 | 58.00 - 63.93 | 0.7495 times | Fri 13 March 2026 | 60.20 (-3.85%) | 61.99 | 58.71 - 65.20 | 0.9001 times | Fri 06 March 2026 | 62.61 (-8.56%) | 64.99 | 62.40 - 68.01 | 0.8667 times | Fri 27 February 2026 | 68.47 (-6.54%) | 73.00 | 66.31 - 73.64 | 1.0569 times | Fri 20 February 2026 | 73.26 (-14.73%) | 80.99 | 72.61 - 82.90 | 1.1669 times | Fri 13 February 2026 | 85.92 (1.5%) | 85.61 | 84.70 - 88.01 | 0.8176 times | Fri 06 February 2026 | 84.65 (-4.35%) | 89.01 | 84.25 - 91.01 | 0.7306 times | Fri 30 January 2026 | 88.50 (0.57%) | 88.00 | 85.85 - 91.85 | 0.4938 times |
Monthly price and charts VikranEngineering
Strong monthly Stock price targets for VikranEngineering 544496 are 59.64 and 74.99
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 56.8 |
| Monthly Target 3 | 62.473333333333 |
| Monthly Target 4 | 72.15 |
| Monthly Target 5 | 77.82 |
Monthly price and volumes Vikran Engineering
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 66.47 (28.35%) | 56.44 | 52.80 - 68.15 | 0.2713 times | Mon 30 March 2026 | 51.79 (-24.36%) | 64.99 | 51.11 - 68.01 | 0.4045 times | Fri 27 February 2026 | 68.47 (-22.63%) | 89.01 | 66.31 - 91.01 | 0.4093 times | Fri 30 January 2026 | 88.50 (-11.72%) | 100.65 | 85.85 - 101.30 | 0.3466 times | Wed 31 December 2025 | 100.25 (-5.78%) | 106.95 | 84.50 - 110.35 | 1.2827 times | Fri 28 November 2025 | 106.40 (4.77%) | 101.25 | 94.25 - 118.40 | 1.0912 times | Fri 31 October 2025 | 101.56 (6.94%) | 94.88 | 93.42 - 109.66 | 0.8419 times | Tue 30 September 2025 | 94.97 (0%) | 96.43 | 91.75 - 116.74 | 3.3525 times | Sun 12 April 2026 | (0%) | - | 0 times |
Indicator Analysis of VikranEngineering
Please login to view indicator analysis. or View indicator analysis of VikranEngineering 544496 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikran Engineering 544496
DMA (daily moving average) of Vikran Engineering 544496
| DMA period | DMA value |
| 5 day DMA | 63.75 |
| 12 day DMA | 59.37 |
| 20 day DMA | 60.11 |
| 35 day DMA | 63.67 |
| 50 day DMA | 70.59 |
| 100 day DMA | 84.05 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vikran Engineering 544496
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.89 | 62.6 | 61.05 |
| 12 day EMA | 61.59 | 60.7 | 59.79 |
| 20 day EMA | 62.08 | 61.62 | 61.19 |
| 35 day EMA | 66.34 | 66.33 | 66.37 |
| 50 day EMA | 71.44 | 71.64 | 71.88 |
SMA (simple moving average) of Vikran Engineering 544496
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.75 | 61.53 | 59.5 |
| 12 day SMA | 59.37 | 58.91 | 58.44 |
| 20 day SMA | 60.11 | 59.93 | 59.66 |
| 35 day SMA | 63.67 | 63.98 | 64.56 |
| 50 day SMA | 70.59 | 71.01 | 71.45 |
| 100 day SMA | 84.05 | 84.46 | 84.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.