Login or Join
HomepageNisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisManagement
Strong Daily Stock price targets for NisManagement 544495 are 40 and 40
| Daily Target 1 | 40 |
| Daily Target 2 | 40 |
| Daily Target 3 | 40 |
| Daily Target 4 | 40 |
| Daily Target 5 | 40 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.00 (0%) | 40.00 | 40.00 - 40.00 | 2.028 times | Mon 05 October 2026 | 40.00 (0%) | 38.15 | 38.15 - 42.75 | 1.8182 times | Thu 01 October 2026 | 40.00 (5.26%) | 39.98 | 39.98 - 40.00 | 0.1399 times | Tue 29 September 2026 | 38.00 (-2.94%) | 39.10 | 38.00 - 39.10 | 0.3497 times | Mon 28 September 2026 | 39.15 (-2.13%) | 39.15 | 39.15 - 39.15 | 0.0699 times | Thu 24 September 2026 | 40.00 (-0.47%) | 40.20 | 38.80 - 40.20 | 0.2797 times | Wed 23 September 2026 | 40.19 (-5.83%) | 41.75 | 39.92 - 41.75 | 2.0979 times | Tue 22 September 2026 | 42.68 (2.77%) | 42.50 | 42.01 - 43.00 | 0.6294 times | Mon 21 September 2026 | 41.53 (-6.59%) | 44.60 | 41.50 - 44.60 | 2.1678 times | Fri 18 September 2026 | 44.46 (-1.2%) | 45.00 | 44.00 - 45.00 | 0.4196 times | Thu 17 September 2026 | 45.00 (-1.73%) | 45.00 | 44.20 - 45.00 | 0.6993 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 39.08 and 43.68
| Weekly Target 1 | 35.7 |
| Weekly Target 2 | 37.85 |
| Weekly Target 3 | 40.3 |
| Weekly Target 4 | 42.45 |
| Weekly Target 5 | 44.9 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.00 (0%) | 38.15 | 38.15 - 42.75 | 1.9573 times | Thu 01 October 2026 | 40.00 (0%) | 39.15 | 38.00 - 40.00 | 0.2847 times | Thu 24 September 2026 | 40.00 (-10.03%) | 44.60 | 38.80 - 44.60 | 2.6335 times | Fri 18 September 2026 | 44.46 (0.29%) | 45.79 | 44.00 - 45.79 | 0.6406 times | Fri 11 September 2026 | 44.33 (-3.74%) | 47.00 | 44.15 - 47.00 | 0.3915 times | Fri 04 September 2026 | 46.05 (-4.06%) | 46.00 | 45.00 - 46.05 | 0.2847 times | Fri 28 August 2026 | 48.00 (-5.88%) | 52.10 | 42.80 - 52.10 | 1.8149 times | Fri 21 August 2026 | 51.00 (5.15%) | 48.01 | 46.01 - 52.00 | 1.6014 times | Fri 14 August 2026 | 48.50 (0.83%) | 47.86 | 46.00 - 48.50 | 0.2135 times | Fri 07 August 2026 | 48.10 (9.32%) | 44.00 | 43.90 - 48.10 | 0.1779 times | Thu 30 July 2026 | 44.00 (-6.38%) | 42.55 | 38.05 - 44.50 | 0.3559 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 39.08 and 43.68
| Monthly Target 1 | 35.7 |
| Monthly Target 2 | 37.85 |
| Monthly Target 3 | 40.3 |
| Monthly Target 4 | 42.45 |
| Monthly Target 5 | 44.9 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 40.00 (5.26%) | 39.98 | 38.15 - 42.75 | 0.289 times | Tue 29 September 2026 | 38.00 (-16.48%) | 45.05 | 38.00 - 47.00 | 0.5832 times | Mon 31 August 2026 | 45.50 (3.41%) | 44.00 | 42.80 - 52.10 | 0.5527 times | Thu 30 July 2026 | 44.00 (-2.65%) | 46.50 | 38.05 - 49.00 | 0.3245 times | Mon 29 June 2026 | 45.20 (-17.43%) | 46.90 | 40.30 - 57.00 | 0.8824 times | Fri 29 May 2026 | 54.74 (-4.8%) | 57.50 | 46.90 - 60.12 | 0.5781 times | Thu 30 April 2026 | 57.50 (32.34%) | 46.00 | 44.00 - 61.00 | 0.9939 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 4.1785 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.5172 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 1.1004 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 1.0953 times |
Indicator Analysis of NisManagement
Please login to view indicator analysis. or View indicator analysis of NisManagement 544495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 39.43 |
| 12 day DMA | 41.4 |
| 20 day DMA | 43.05 |
| 35 day DMA | 44.84 |
| 50 day DMA | 45.16 |
| 100 day DMA | 48.12 |
| 150 day DMA | 53.3 |
| 200 day DMA | 61.91 |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 39.93 | 39.9 |
| 12 day EMA | 41.2 | 41.42 | 41.68 |
| 20 day EMA | 42.44 | 42.7 | 42.98 |
| 35 day EMA | 43.68 | 43.9 | 44.13 |
| 50 day EMA | 44.83 | 45.03 | 45.24 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.43 | 39.43 | 39.47 |
| 12 day SMA | 41.4 | 41.88 | 42.24 |
| 20 day SMA | 43.05 | 43.45 | 43.85 |
| 35 day SMA | 44.84 | 44.95 | 45.07 |
| 50 day SMA | 45.16 | 45.32 | 45.47 |
| 100 day SMA | 48.12 | 48.13 | 48.19 |
| 150 day SMA | 53.3 | 53.5 | 53.71 |
| 200 day SMA | 61.91 | 62.07 | 62.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.