NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisManagement

Strong Daily Stock price targets for NisManagement 544495 are 71.5 and 71.5

Daily Target 171.5
Daily Target 271.5
Daily Target 371.5
Daily Target 471.5
Daily Target 571.5

Daily price and volume Nis Management

Date Closing Open Range Volume
Fri 06 February 2026 71.50 (-0.69%) 71.50 71.50 - 71.50 0.0617 times
Wed 04 February 2026 72.00 (1.84%) 72.00 72.00 - 72.00 1.1111 times
Tue 03 February 2026 70.70 (8.6%) 65.10 65.10 - 72.00 1.358 times
Mon 02 February 2026 65.10 (0%) 65.10 65.10 - 65.10 0.0617 times
Fri 30 January 2026 65.10 (0%) 65.15 65.10 - 65.15 0.1235 times
Thu 29 January 2026 65.10 (3.17%) 64.90 64.90 - 67.00 4.0741 times
Wed 28 January 2026 63.10 (1.94%) 61.90 61.73 - 63.10 0.3086 times
Tue 27 January 2026 61.90 (-4.24%) 63.00 61.83 - 63.00 1.7901 times
Fri 23 January 2026 64.64 (1%) 66.00 64.64 - 66.00 0.6173 times
Wed 21 January 2026 64.00 (-10.49%) 68.00 64.00 - 68.00 0.4938 times
Tue 20 January 2026 71.50 (2.14%) 72.00 71.50 - 72.80 0.2469 times

Daily chart NisManagement

Weekly price and charts NisManagement

Strong weekly Stock price targets for NisManagement 544495 are 68.3 and 75.2

Weekly Target 162.63
Weekly Target 267.07
Weekly Target 369.533333333333
Weekly Target 473.97
Weekly Target 576.43

Weekly price and volumes for Nis Management

Date Closing Open Range Volume
Fri 06 February 2026 71.50 (9.83%) 65.10 65.10 - 72.00 0.8842 times
Fri 30 January 2026 65.10 (0.71%) 63.00 61.73 - 67.00 2.1474 times
Fri 23 January 2026 64.64 (-6.82%) 69.50 64.00 - 72.80 0.6737 times
Wed 14 January 2026 69.37 (3.54%) 66.50 65.50 - 69.37 0.1263 times
Fri 09 January 2026 67.00 (-4.96%) 67.03 67.00 - 76.60 1.3895 times
Fri 02 January 2026 70.50 (3.68%) 71.00 70.25 - 78.40 0.9895 times
Fri 26 December 2025 68.00 (-4.87%) 65.08 65.08 - 77.00 2 times
Fri 19 December 2025 71.48 (-8.36%) 76.00 71.47 - 79.75 0.6737 times
Fri 12 December 2025 78.00 (-2.19%) 79.75 74.00 - 82.00 0.7789 times
Fri 05 December 2025 79.75 (-7.21%) 83.00 78.50 - 83.00 0.3368 times
Fri 28 November 2025 85.95 (-2.42%) 85.05 81.65 - 87.90 1.2211 times

weekly chart NisManagement

Monthly price and charts NisManagement

Strong monthly Stock price targets for NisManagement 544495 are 68.3 and 75.2

Monthly Target 162.63
Monthly Target 267.07
Monthly Target 369.533333333333
Monthly Target 473.97
Monthly Target 576.43

Monthly price and volumes Nis Management

Date Closing Open Range Volume
Fri 06 February 2026 71.50 (9.83%) 65.10 65.10 - 72.00 0.0758 times
Fri 30 January 2026 65.10 (-8.57%) 70.50 61.73 - 76.60 0.3916 times
Wed 31 December 2025 71.20 (-17.16%) 83.00 65.08 - 83.00 0.3898 times
Fri 28 November 2025 85.95 (-2.33%) 89.00 81.65 - 96.75 0.6695 times
Fri 31 October 2025 88.00 (19.89%) 74.90 74.90 - 103.00 2.3874 times
Tue 30 September 2025 73.40 (0%) 97.50 65.00 - 101.00 2.086 times
Fri 13 February 2026 (0%) - 0 times

monthly chart NisManagement

DMA SMA EMA moving averages of Nis Management 544495

DMA (daily moving average) of Nis Management 544495

DMA period DMA value
5 day DMA 68.88
12 day DMA 67.05
20 day DMA 67.92
35 day DMA 70.23
50 day DMA 74.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nis Management 544495

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5568.5766.85
12 day EMA68.2267.6266.82
20 day EMA68.8668.5868.22
35 day EMA72.0472.0772.07
50 day EMA75.6475.8175.97

SMA (simple moving average) of Nis Management 544495

SMA period SMA current SMA prev SMA prev2
5 day SMA68.8867.665.82
12 day SMA67.0566.8866.48
20 day SMA67.9267.8767.8
35 day SMA70.2370.4670.68
50 day SMA74.8575.2175.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme