Login or Join
HomepageNisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NisManagement
Strong Daily Stock price targets for NisManagement 544495 are 48.23 and 48.78
| Daily Target 1 | 47.77 |
| Daily Target 2 | 48.13 |
| Daily Target 3 | 48.316666666667 |
| Daily Target 4 | 48.68 |
| Daily Target 5 | 48.87 |
Daily price and volume Nis Management
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.50 (5.43%) | 47.95 | 47.95 - 48.50 | 1.3636 times | Thu 13 August 2026 | 46.00 (-3.89%) | 46.00 | 46.00 - 46.00 | 0.9091 times | Mon 10 August 2026 | 47.86 (-0.5%) | 47.86 | 47.86 - 47.86 | 0.4545 times | Fri 07 August 2026 | 48.10 (0%) | 48.10 | 48.10 - 48.10 | 0.4545 times | Wed 05 August 2026 | 48.10 (9.57%) | 45.45 | 45.45 - 48.10 | 0.9091 times | Tue 04 August 2026 | 43.90 (-0.23%) | 43.90 | 43.90 - 43.90 | 0.4545 times | Mon 03 August 2026 | 44.00 (0%) | 44.00 | 44.00 - 44.00 | 0.4545 times | Thu 30 July 2026 | 44.00 (-0.23%) | 44.10 | 44.00 - 44.10 | 0.9091 times | Tue 28 July 2026 | 44.10 (-6.17%) | 42.55 | 38.05 - 44.50 | 3.6364 times | Wed 22 July 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.4545 times | Tue 21 July 2026 | 47.00 (9.05%) | 45.75 | 45.75 - 47.00 | 1.8182 times |
Weekly price and charts NisManagement
Strong weekly Stock price targets for NisManagement 544495 are 47.25 and 49.75
| Weekly Target 1 | 45.17 |
| Weekly Target 2 | 46.83 |
| Weekly Target 3 | 47.666666666667 |
| Weekly Target 4 | 49.33 |
| Weekly Target 5 | 50.17 |
Weekly price and volumes for Nis Management
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.50 (0.83%) | 47.86 | 46.00 - 48.50 | 0.2885 times | Fri 07 August 2026 | 48.10 (9.32%) | 44.00 | 43.90 - 48.10 | 0.2404 times | Thu 30 July 2026 | 44.00 (-6.38%) | 42.55 | 38.05 - 44.50 | 0.4808 times | Wed 22 July 2026 | 47.00 (-2.08%) | 45.00 | 39.41 - 47.00 | 1.25 times | Fri 17 July 2026 | 48.00 (-0.83%) | 48.00 | 45.50 - 49.00 | 0.9615 times | Wed 08 July 2026 | 48.40 (0.83%) | 48.40 | 48.40 - 48.40 | 0.0481 times | Fri 03 July 2026 | 48.00 (7.48%) | 44.79 | 44.79 - 48.00 | 0.4327 times | Thu 25 June 2026 | 44.66 (-6.96%) | 47.15 | 40.30 - 47.15 | 3.0769 times | Fri 19 June 2026 | 48.00 (-0.21%) | 57.00 | 43.30 - 57.00 | 2.2115 times | Fri 12 June 2026 | 48.10 (-6.07%) | 49.80 | 48.00 - 53.00 | 1.0096 times | Fri 05 June 2026 | 51.21 (-6.45%) | 46.90 | 45.96 - 52.37 | 1.9712 times |
Monthly price and charts NisManagement
Strong monthly Stock price targets for NisManagement 544495 are 46.2 and 50.8
| Monthly Target 1 | 42.37 |
| Monthly Target 2 | 45.43 |
| Monthly Target 3 | 46.966666666667 |
| Monthly Target 4 | 50.03 |
| Monthly Target 5 | 51.57 |
Monthly price and volumes Nis Management
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 48.50 (10.23%) | 44.00 | 43.90 - 48.50 | 0.0481 times | Thu 30 July 2026 | 44.00 (-2.65%) | 46.50 | 38.05 - 49.00 | 0.2796 times | Mon 29 June 2026 | 45.20 (-17.43%) | 46.90 | 40.30 - 57.00 | 0.7602 times | Fri 29 May 2026 | 54.74 (-4.8%) | 57.50 | 46.90 - 60.12 | 0.498 times | Thu 30 April 2026 | 57.50 (32.34%) | 46.00 | 44.00 - 61.00 | 0.8563 times | Mon 30 March 2026 | 43.45 (-30.26%) | 62.20 | 36.20 - 65.00 | 3.5998 times | Fri 27 February 2026 | 62.30 (-4.3%) | 65.10 | 58.01 - 72.00 | 0.4456 times | Fri 30 January 2026 | 65.10 (-8.57%) | 70.50 | 61.73 - 76.60 | 0.948 times | Wed 31 December 2025 | 71.20 (-17.16%) | 83.00 | 65.08 - 83.00 | 0.9436 times | Fri 28 November 2025 | 85.95 (-2.33%) | 89.00 | 81.65 - 96.75 | 1.6208 times | Fri 31 October 2025 | 88.00 (19.89%) | 74.90 | 74.90 - 103.00 | 5.7798 times |
Indicator Analysis of NisManagement
Please login to view indicator analysis. or View indicator analysis of NisManagement 544495 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nis Management 544495
DMA (daily moving average) of Nis Management 544495
| DMA period | DMA value |
| 5 day DMA | 47.71 |
| 12 day DMA | 45.97 |
| 20 day DMA | 46.31 |
| 35 day DMA | 46.98 |
| 50 day DMA | 48.67 |
| 100 day DMA | 52.38 |
| 150 day DMA | 60.62 |
| 200 day DMA |
EMA (exponential moving average) of Nis Management 544495
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.25 | 46.63 | 46.95 |
| 12 day EMA | 46.67 | 46.34 | 46.4 |
| 20 day EMA | 46.79 | 46.61 | 46.67 |
| 35 day EMA | 47.95 | 47.92 | 48.03 |
| 50 day EMA | 49.32 | 49.35 | 49.49 |
SMA (simple moving average) of Nis Management 544495
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.71 | 46.79 | 46.39 |
| 12 day SMA | 45.97 | 45.93 | 45.9 |
| 20 day SMA | 46.31 | 46.09 | 46.04 |
| 35 day SMA | 46.98 | 47.04 | 47.17 |
| 50 day SMA | 48.67 | 48.84 | 49.07 |
| 100 day SMA | 52.38 | 52.54 | 52.71 |
| 150 day SMA | 60.62 | 60.92 | 61.2 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.