NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisManagement

Strong Daily Stock price targets for NisManagement 544495 are 78.63 and 80.88

Daily Target 178.25
Daily Target 279
Daily Target 380.5
Daily Target 481.25
Daily Target 582.75

Daily price and volume Nis Management

Date Closing Open Range Volume
Mon 08 December 2025 79.75 (0%) 79.75 79.75 - 82.00 1.5323 times
Fri 05 December 2025 79.75 (1.59%) 79.75 79.75 - 79.75 0.4032 times
Wed 03 December 2025 78.50 (-3.09%) 78.50 78.50 - 78.50 0.0806 times
Mon 01 December 2025 81.00 (-5.76%) 83.00 79.20 - 83.00 0.8065 times
Fri 28 November 2025 85.95 (-1.77%) 85.90 81.65 - 86.39 3.5484 times
Wed 26 November 2025 87.50 (-0.46%) 87.50 87.50 - 87.50 0.4839 times
Mon 24 November 2025 87.90 (-0.2%) 85.05 84.05 - 87.90 0.6452 times
Fri 21 November 2025 88.08 (0.09%) 85.00 85.00 - 89.00 0.8871 times
Thu 20 November 2025 88.00 (4.76%) 84.92 84.92 - 89.00 0.9677 times
Tue 18 November 2025 84.00 (-3.45%) 83.20 83.00 - 84.01 0.6452 times
Mon 17 November 2025 87.00 (-2.25%) 89.75 87.00 - 89.75 1.5323 times

Daily chart NisManagement

Weekly price and charts NisManagement

Strong weekly Stock price targets for NisManagement 544495 are 78.63 and 80.88

Weekly Target 178.25
Weekly Target 279
Weekly Target 380.5
Weekly Target 481.25
Weekly Target 582.75

Weekly price and volumes for Nis Management

Date Closing Open Range Volume
Mon 08 December 2025 79.75 (0%) 79.75 79.75 - 82.00 0.1252 times
Fri 05 December 2025 79.75 (-7.21%) 83.00 78.50 - 83.00 0.1055 times
Fri 28 November 2025 85.95 (-2.42%) 85.05 81.65 - 87.90 0.3823 times
Fri 21 November 2025 88.08 (-1.03%) 89.75 83.00 - 89.75 0.3296 times
Fri 14 November 2025 89.00 (-0.22%) 90.00 87.00 - 95.75 0.9163 times
Fri 07 November 2025 89.20 (1.36%) 89.00 89.00 - 96.75 0.8108 times
Fri 31 October 2025 88.00 (-13.3%) 97.00 86.00 - 100.01 0.4153 times
Thu 23 October 2025 101.50 (3.57%) 96.00 95.00 - 103.00 0.9492 times
Fri 17 October 2025 98.00 (3.34%) 91.10 90.00 - 102.00 3.474 times
Fri 10 October 2025 94.83 (6.1%) 89.35 87.02 - 97.50 2.4918 times
Fri 03 October 2025 89.38 (25.71%) 71.80 65.00 - 91.30 1.8589 times

weekly chart NisManagement

Monthly price and charts NisManagement

Strong monthly Stock price targets for NisManagement 544495 are 76.88 and 81.38

Monthly Target 175.92
Monthly Target 277.83
Monthly Target 380.416666666667
Monthly Target 482.33
Monthly Target 584.92

Monthly price and volumes Nis Management

Date Closing Open Range Volume
Mon 08 December 2025 79.75 (-7.21%) 83.00 78.50 - 83.00 0.0485 times
Fri 28 November 2025 85.95 (-2.33%) 89.00 81.65 - 96.75 0.5132 times
Fri 31 October 2025 88.00 (19.89%) 74.90 74.90 - 103.00 1.835 times
Tue 30 September 2025 73.40 (0%) 97.50 65.00 - 101.00 1.6033 times
Mon 08 December 2025 (0%) - 0 times

monthly chart NisManagement

DMA SMA EMA moving averages of Nis Management 544495

DMA (daily moving average) of Nis Management 544495

DMA period DMA value
5 day DMA 80.99
12 day DMA 84.7
20 day DMA 87.61
35 day DMA 91.48
50 day DMA 88.52
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nis Management 544495

EMA period EMA current EMA prev EMA prev2
5 day EMA81.1681.8682.91
12 day EMA84.2285.0385.99
20 day EMA86.2586.9387.68
35 day EMA87.1187.5488
50 day EMA87.7388.0688.4

SMA (simple moving average) of Nis Management 544495

SMA period SMA current SMA prev SMA prev2
5 day SMA80.9982.5484.17
12 day SMA84.785.9586.84
20 day SMA87.6188.0388.4
35 day SMA91.4891.9192.21
50 day SMA88.5288.6988.84
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme