GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong Daily Stock price targets for GlobtierInfotech 544494 are 28.73 and 28.74

Daily Target 128.72
Daily Target 228.72
Daily Target 328.726666666667
Daily Target 428.73
Daily Target 528.74

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Fri 05 December 2025 28.73 (-6.99%) 28.72 28.72 - 28.73 0.8333 times
Thu 04 December 2025 30.89 (3%) 29.99 29.80 - 31.00 3.5417 times
Tue 02 December 2025 29.99 (-1.99%) 29.99 28.60 - 29.99 1.6667 times
Mon 01 December 2025 30.60 (8.32%) 30.00 30.00 - 30.60 0.625 times
Fri 28 November 2025 28.25 (-5.17%) 29.79 28.25 - 29.79 0.625 times
Thu 27 November 2025 29.79 (0%) 29.79 29.79 - 29.79 0.2083 times
Wed 26 November 2025 29.79 (4.82%) 29.79 29.79 - 29.79 0.2083 times
Tue 25 November 2025 28.42 (-6.45%) 29.05 28.01 - 29.05 0.625 times
Mon 24 November 2025 30.38 (0.63%) 30.38 30.38 - 30.38 0.2083 times
Fri 21 November 2025 30.19 (-0.17%) 29.00 29.00 - 30.19 1.4583 times
Thu 20 November 2025 30.24 (-2.45%) 29.71 29.27 - 30.25 1.6667 times

Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 27.47 and 29.87

Weekly Target 127.04
Weekly Target 227.89
Weekly Target 329.443333333333
Weekly Target 430.29
Weekly Target 531.84

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Fri 05 December 2025 28.73 (1.7%) 30.00 28.60 - 31.00 0.5766 times
Fri 28 November 2025 28.25 (-6.43%) 30.38 28.01 - 30.38 0.1622 times
Fri 21 November 2025 30.19 (0.63%) 31.00 29.00 - 31.00 0.3784 times
Fri 14 November 2025 30.00 (-10.31%) 32.01 29.10 - 33.00 1.045 times
Fri 07 November 2025 33.45 (11.02%) 32.00 30.05 - 33.50 0.6667 times
Fri 31 October 2025 30.13 (-6.37%) 32.18 29.50 - 34.00 0.8649 times
Thu 23 October 2025 32.18 (8.72%) 31.00 30.60 - 33.70 0.5586 times
Fri 17 October 2025 29.60 (-0.94%) 32.00 29.00 - 35.85 1.5315 times
Fri 10 October 2025 29.88 (-9.34%) 32.00 28.00 - 32.00 2.8468 times
Fri 03 October 2025 32.96 (-10.89%) 36.20 32.60 - 36.50 1.3694 times
Fri 26 September 2025 36.99 (-4.79%) 38.12 36.45 - 38.45 1.6216 times

weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 27.47 and 29.87

Monthly Target 127.04
Monthly Target 227.89
Monthly Target 329.443333333333
Monthly Target 430.29
Monthly Target 531.84

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 05 December 2025 28.73 (1.7%) 30.00 28.60 - 31.00 0.079 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.3086 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 0.9654 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 2.6469 times
Sun 07 December 2025 (0%) - 0 times

monthly chart GlobtierInfotech

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 29.69
12 day DMA 29.86
20 day DMA 30.36
35 day DMA 30.61
50 day DMA 32.33
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA29.6830.1629.8
12 day EMA29.9230.1430
20 day EMA30.3330.530.46
35 day EMA31.6231.7931.84
50 day EMA32.832.9733.05

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA29.6929.929.68
12 day SMA29.8629.9629.9
20 day SMA30.3630.4630.43
35 day SMA30.6130.6230.59
50 day SMA32.3332.5932.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme