Login or Join
HomepageGlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobtierInfotech
Strong Daily Stock price targets for GlobtierInfotech 544494 are 20 and 20
| Daily Target 1 | 20 |
| Daily Target 2 | 20 |
| Daily Target 3 | 20 |
| Daily Target 4 | 20 |
| Daily Target 5 | 20 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.00 (5.88%) | 20.00 | 20.00 - 20.00 | 0.2857 times | Fri 03 July 2026 | 18.89 (-4.93%) | 18.88 | 18.88 - 18.89 | 0.8571 times | Thu 02 July 2026 | 19.87 (-4.93%) | 19.86 | 19.86 - 19.87 | 0.5714 times | Mon 29 June 2026 | 20.90 (-5%) | 20.90 | 20.90 - 20.90 | 0.2857 times | Thu 25 June 2026 | 22.00 (1.01%) | 22.00 | 22.00 - 22.00 | 0.5714 times | Wed 24 June 2026 | 21.78 (4.96%) | 19.72 | 19.72 - 21.78 | 0.5714 times | Tue 23 June 2026 | 20.75 (-4.02%) | 20.70 | 20.54 - 20.75 | 1.1429 times | Mon 22 June 2026 | 21.62 (-4.97%) | 21.62 | 21.62 - 21.62 | 0.5714 times | Fri 19 June 2026 | 22.75 (1.65%) | 23.00 | 21.75 - 23.00 | 2.2857 times | Thu 18 June 2026 | 22.38 (4.97%) | 22.38 | 22.38 - 22.38 | 2.8571 times | Wed 17 June 2026 | 21.32 (4.97%) | 21.32 | 21.32 - 21.32 | 1.7143 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 20 and 20
| Weekly Target 1 | 20 |
| Weekly Target 2 | 20 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 20 |
| Weekly Target 5 | 20 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.00 (5.88%) | 20.00 | 20.00 - 20.00 | 0.0365 times | Fri 03 July 2026 | 18.89 (-14.14%) | 20.90 | 18.88 - 20.90 | 0.219 times | Thu 25 June 2026 | 22.00 (-3.3%) | 21.62 | 19.72 - 22.00 | 0.365 times | Fri 19 June 2026 | 22.75 (23.44%) | 19.35 | 19.35 - 23.00 | 1.5693 times | Fri 12 June 2026 | 18.43 (10.03%) | 16.75 | 15.93 - 18.43 | 0.6204 times | Fri 05 June 2026 | 16.75 (-6.16%) | 16.96 | 15.32 - 17.51 | 1.3139 times | Fri 29 May 2026 | 17.85 (1.48%) | 17.99 | 17.11 - 18.85 | 0.4745 times | Fri 22 May 2026 | 17.59 (-18.07%) | 20.40 | 16.63 - 20.40 | 2.1533 times | Fri 15 May 2026 | 21.47 (-9.94%) | 24.00 | 21.47 - 25.03 | 0.438 times | Fri 08 May 2026 | 23.84 (25.41%) | 19.94 | 19.94 - 23.84 | 2.8102 times | Thu 30 April 2026 | 19.01 (-2.51%) | 20.00 | 19.01 - 20.00 | 0.1095 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 19.44 and 20.56
| Monthly Target 1 | 18.51 |
| Monthly Target 2 | 19.25 |
| Monthly Target 3 | 19.626666666667 |
| Monthly Target 4 | 20.37 |
| Monthly Target 5 | 20.75 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 20.00 (-4.31%) | 19.86 | 18.88 - 20.00 | 0.0358 times | Mon 29 June 2026 | 20.90 (17.09%) | 16.96 | 15.32 - 23.00 | 0.6377 times | Fri 29 May 2026 | 17.85 (-6.1%) | 19.94 | 16.63 - 25.03 | 0.9595 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.6734 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 2.5805 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.5602 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.4112 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 1.0072 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.8045 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 2.3302 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 6.3886 times |
Indicator Analysis of GlobtierInfotech
Please login to view indicator analysis. or View indicator analysis of GlobtierInfotech 544494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 20.33 |
| 12 day DMA | 21.05 |
| 20 day DMA | 19.58 |
| 35 day DMA | 19.25 |
| 50 day DMA | 19.71 |
| 100 day DMA | 21.01 |
| 150 day DMA | 23.54 |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.13 | 20.2 | 20.86 |
| 12 day EMA | 20.25 | 20.3 | 20.56 |
| 20 day EMA | 19.97 | 19.97 | 20.08 |
| 35 day EMA | 19.87 | 19.86 | 19.92 |
| 50 day EMA | 19.65 | 19.64 | 19.67 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.33 | 20.69 | 21.06 |
| 12 day SMA | 21.05 | 20.99 | 20.96 |
| 20 day SMA | 19.58 | 19.41 | 19.27 |
| 35 day SMA | 19.25 | 19.39 | 19.53 |
| 50 day SMA | 19.71 | 19.68 | 19.67 |
| 100 day SMA | 21.01 | 21.07 | 21.14 |
| 150 day SMA | 23.54 | 23.63 | 23.72 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.