GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong Daily Stock price targets for GlobtierInfotech 544494 are 16.29 and 16.29

Daily Target 116.29
Daily Target 216.29
Daily Target 316.29
Daily Target 416.29
Daily Target 516.29

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Thu 27 August 2026 16.29 (3.43%) 16.29 16.29 - 16.29 0.2632 times
Tue 25 August 2026 15.75 (0%) 15.75 15.75 - 15.75 0.5263 times
Fri 21 August 2026 15.75 (-4.83%) 16.00 15.75 - 16.00 0.5263 times
Thu 20 August 2026 16.55 (3.83%) 15.30 15.15 - 16.55 2.8947 times
Wed 19 August 2026 15.94 (-4.95%) 16.04 15.94 - 16.07 1.3158 times
Tue 18 August 2026 16.77 (-4.99%) 16.81 16.77 - 16.81 1.0526 times
Mon 17 August 2026 17.65 (3.82%) 17.65 17.65 - 17.65 0.5263 times
Fri 14 August 2026 17.00 (0%) 17.00 17.00 - 17.00 0.5263 times
Wed 12 August 2026 17.00 (2.72%) 15.73 15.73 - 17.00 0.5263 times
Tue 11 August 2026 16.55 (3.44%) 15.50 15.25 - 16.55 1.8421 times
Fri 07 August 2026 16.00 (0%) 16.00 16.00 - 16.00 0.2632 times

Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 16.02 and 16.56

Weekly Target 115.57
Weekly Target 215.93
Weekly Target 316.11
Weekly Target 416.47
Weekly Target 516.65

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Thu 27 August 2026 16.29 (3.43%) 15.75 15.75 - 16.29 0.3061 times
Fri 21 August 2026 15.75 (-7.35%) 17.65 15.15 - 17.65 2.449 times
Fri 14 August 2026 17.00 (6.25%) 15.50 15.25 - 17.00 1.1224 times
Fri 07 August 2026 16.00 (-0.93%) 16.95 16.00 - 17.20 0.7143 times
Thu 30 July 2026 16.15 (-0.68%) 17.05 15.55 - 17.06 0.9184 times
Fri 24 July 2026 16.26 (-4.41%) 17.01 16.25 - 17.01 0.5102 times
Fri 17 July 2026 17.01 (-14.52%) 18.91 17.01 - 19.74 1.4286 times
Thu 09 July 2026 19.90 (5.35%) 20.00 18.05 - 20.00 0.9184 times
Fri 03 July 2026 18.89 (-14.14%) 20.90 18.88 - 20.90 0.6122 times
Thu 25 June 2026 22.00 (-3.3%) 21.62 19.72 - 22.00 1.0204 times
Fri 19 June 2026 22.75 (23.44%) 19.35 19.35 - 23.00 4.3878 times

weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 14.47 and 16.97

Monthly Target 113.86
Monthly Target 215.08
Monthly Target 316.363333333333
Monthly Target 417.58
Monthly Target 518.86

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Thu 27 August 2026 16.29 (0.87%) 16.95 15.15 - 17.65 0.3289 times
Thu 30 July 2026 16.15 (-22.73%) 19.86 15.55 - 20.00 0.307 times
Mon 29 June 2026 20.90 (17.09%) 16.96 15.32 - 23.00 0.7822 times
Fri 29 May 2026 17.85 (-6.1%) 19.94 16.63 - 25.03 1.1769 times
Thu 30 April 2026 19.01 (34.73%) 15.52 15.52 - 21.45 0.826 times
Mon 30 March 2026 14.11 (-39.96%) 23.00 13.30 - 23.00 3.1652 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.6871 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.5044 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 1.2354 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.9868 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 2.8582 times

monthly chart GlobtierInfotech

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 16.06
12 day DMA 16.44
20 day DMA 16.53
35 day DMA 18.19
50 day DMA 18.04
100 day DMA 18.89
150 day DMA 21.47
200 day DMA 23.77

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA16.1816.1216.31
12 day EMA16.4716.516.64
20 day EMA16.8316.8917.01
35 day EMA17.2417.317.39
50 day EMA17.8417.917.99

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0616.1516.53
12 day SMA16.4416.4616.5
20 day SMA16.5316.6116.76
35 day SMA18.1918.3418.47
50 day SMA18.0418.0818.13
100 day SMA18.8918.9418.99
150 day SMA21.4721.5521.63
200 day SMA23.7723.8723.98
Back to top | Use Dark Theme