GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong Daily Stock price targets for GlobtierInfotech 544494 are 27.63 and 27.89

Daily Target 127.41
Daily Target 227.59
Daily Target 327.673333333333
Daily Target 427.85
Daily Target 527.93

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Fri 06 February 2026 27.76 (0.95%) 27.50 27.50 - 27.76 0.4444 times
Thu 05 February 2026 27.50 (5.77%) 28.00 26.90 - 28.00 0.6667 times
Wed 04 February 2026 26.00 (1.29%) 25.67 25.67 - 26.00 1.1111 times
Tue 03 February 2026 25.67 (0.67%) 26.00 25.50 - 26.00 1.7778 times
Mon 02 February 2026 25.50 (-0.86%) 25.50 25.50 - 25.50 0.4444 times
Sun 01 February 2026 25.72 (-0.12%) 25.01 25.01 - 25.93 2 times
Fri 30 January 2026 25.75 (1.06%) 25.35 25.35 - 25.75 0.6667 times
Thu 29 January 2026 25.48 (-0.27%) 26.00 25.48 - 26.00 0.8889 times
Wed 28 January 2026 25.55 (-1.73%) 25.48 25.48 - 27.00 1.3333 times
Tue 27 January 2026 26.00 (-0.95%) 26.00 26.00 - 26.05 0.6667 times
Fri 23 January 2026 26.25 (-2.16%) 26.83 26.25 - 26.83 0.4444 times

Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 26.39 and 29.38

Weekly Target 123.93
Weekly Target 225.85
Weekly Target 326.923333333333
Weekly Target 428.84
Weekly Target 529.91

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Fri 06 February 2026 27.76 (7.81%) 25.01 25.01 - 28.00 1.0861 times
Fri 30 January 2026 25.75 (-1.9%) 26.00 25.35 - 27.00 0.5993 times
Fri 23 January 2026 26.25 (-6.12%) 26.11 25.20 - 27.10 0.7491 times
Fri 16 January 2026 27.96 (1.86%) 26.80 25.76 - 29.00 0.3371 times
Fri 09 January 2026 27.45 (-2.31%) 28.20 26.00 - 28.65 0.5993 times
Fri 02 January 2026 28.10 (4.04%) 28.31 27.50 - 30.21 2.0599 times
Fri 26 December 2025 27.01 (-6.86%) 28.01 27.00 - 29.72 0.7865 times
Fri 19 December 2025 29.00 (3.2%) 28.22 27.02 - 29.94 0.5243 times
Fri 12 December 2025 28.10 (-2.19%) 29.10 25.66 - 29.50 2.0599 times
Fri 05 December 2025 28.73 (1.7%) 30.00 28.60 - 31.00 1.1985 times
Fri 28 November 2025 28.25 (-6.43%) 30.38 28.01 - 30.38 0.3371 times

weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 26.39 and 29.38

Monthly Target 123.93
Monthly Target 225.85
Monthly Target 326.923333333333
Monthly Target 428.84
Monthly Target 529.91

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 06 February 2026 27.76 (7.81%) 25.01 25.01 - 28.00 0.0933 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.222 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.5437 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.4343 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.2579 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.4488 times
Mon 09 February 2026 (0%) - 0 times

monthly chart GlobtierInfotech

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 26.49
12 day DMA 26.17
20 day DMA 26.48
35 day DMA 27.34
50 day DMA 27.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8326.3625.79
12 day EMA26.526.2726.05
20 day EMA26.6826.5726.47
35 day EMA27.2127.1827.16
50 day EMA27.8927.927.92

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4926.0825.73
12 day SMA26.1725.9525.88
20 day SMA26.4826.5126.55
35 day SMA27.3427.3527.37
50 day SMA27.8327.8727.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme