Login or Join
HomepageGlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlobtierInfotech
Strong Daily Stock price targets for GlobtierInfotech 544494 are 23.78 and 23.78
| Daily Target 1 | 23.78 |
| Daily Target 2 | 23.78 |
| Daily Target 3 | 23.78 |
| Daily Target 4 | 23.78 |
| Daily Target 5 | 23.78 |
Daily price and volume Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.78 (-4.99%) | 23.78 | 23.78 - 23.78 | 0.4444 times | Mon 11 May 2026 | 25.03 (4.99%) | 24.00 | 24.00 - 25.03 | 0.6667 times | Fri 08 May 2026 | 23.84 (4.98%) | 23.50 | 22.21 - 23.84 | 1.4444 times | Thu 07 May 2026 | 22.71 (3.27%) | 22.50 | 22.01 - 23.08 | 2.1111 times | Wed 06 May 2026 | 21.99 (4.96%) | 21.45 | 21.45 - 21.99 | 2.1111 times | Tue 05 May 2026 | 20.95 (4.96%) | 20.95 | 20.89 - 20.95 | 2 times | Mon 04 May 2026 | 19.96 (5%) | 19.94 | 19.94 - 19.96 | 0.8889 times | Thu 30 April 2026 | 19.01 (-2.51%) | 19.01 | 19.01 - 19.01 | 0.1111 times | Wed 29 April 2026 | 19.50 (-2.5%) | 19.50 | 19.50 - 19.50 | 0.1111 times | Mon 27 April 2026 | 20.00 (2.56%) | 20.00 | 20.00 - 20.00 | 0.1111 times | Thu 23 April 2026 | 19.50 (0.78%) | 19.40 | 18.39 - 19.50 | 0.8889 times |
Weekly price and charts GlobtierInfotech
Strong weekly Stock price targets for GlobtierInfotech 544494 are 23.16 and 24.41
| Weekly Target 1 | 22.95 |
| Weekly Target 2 | 23.36 |
| Weekly Target 3 | 24.196666666667 |
| Weekly Target 4 | 24.61 |
| Weekly Target 5 | 25.45 |
Weekly price and volumes for Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.78 (-0.25%) | 24.00 | 23.78 - 25.03 | 0.1678 times | Fri 08 May 2026 | 23.84 (25.41%) | 19.94 | 19.94 - 23.84 | 1.2919 times | Thu 30 April 2026 | 19.01 (-2.51%) | 20.00 | 19.01 - 20.00 | 0.0503 times | Thu 23 April 2026 | 19.50 (-1.52%) | 20.79 | 18.39 - 21.45 | 0.453 times | Fri 17 April 2026 | 19.80 (7.14%) | 18.49 | 17.80 - 19.94 | 0.4866 times | Fri 10 April 2026 | 18.48 (8.45%) | 17.50 | 16.00 - 18.97 | 0.4698 times | Thu 02 April 2026 | 17.04 (13.6%) | 14.00 | 13.30 - 17.04 | 1.2248 times | Fri 27 March 2026 | 15.00 (-26.29%) | 19.50 | 14.50 - 19.50 | 3.2718 times | Fri 20 March 2026 | 20.35 (-3.1%) | 21.40 | 20.01 - 22.50 | 1.1409 times | Fri 13 March 2026 | 21.00 (-7.89%) | 20.16 | 19.82 - 22.45 | 1.443 times | Fri 06 March 2026 | 22.80 (-2.98%) | 23.00 | 20.71 - 23.00 | 0.6208 times |
Monthly price and charts GlobtierInfotech
Strong monthly Stock price targets for GlobtierInfotech 544494 are 21.86 and 26.95
| Monthly Target 1 | 17.83 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 22.916666666667 |
| Monthly Target 4 | 25.89 |
| Monthly Target 5 | 28.01 |
Monthly price and volumes Globtier Infotech
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 23.78 (25.09%) | 19.94 | 19.94 - 25.03 | 0.3055 times | Thu 30 April 2026 | 19.01 (34.73%) | 15.52 | 15.52 - 21.45 | 0.3968 times | Mon 30 March 2026 | 14.11 (-39.96%) | 23.00 | 13.30 - 23.00 | 1.5205 times | Fri 27 February 2026 | 23.50 (-8.74%) | 25.01 | 22.90 - 28.25 | 0.3301 times | Fri 30 January 2026 | 25.75 (-14.76%) | 29.99 | 25.20 - 30.00 | 0.2423 times | Wed 31 December 2025 | 30.21 (6.94%) | 30.00 | 25.66 - 31.00 | 0.5934 times | Fri 28 November 2025 | 28.25 (-6.24%) | 32.00 | 28.01 - 33.50 | 0.4741 times | Fri 31 October 2025 | 30.13 (-17%) | 36.50 | 28.00 - 36.50 | 1.373 times | Tue 30 September 2025 | 36.30 (0%) | 51.99 | 36.00 - 51.99 | 3.7643 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of GlobtierInfotech
Please login to view indicator analysis. or View indicator analysis of GlobtierInfotech 544494 on MunafaSutra.com for free
DMA SMA EMA moving averages of Globtier Infotech 544494
DMA (daily moving average) of Globtier Infotech 544494
| DMA period | DMA value |
| 5 day DMA | 23.47 |
| 12 day DMA | 21.3 |
| 20 day DMA | 20.45 |
| 35 day DMA | 19.47 |
| 50 day DMA | 20.46 |
| 100 day DMA | 24 |
| 150 day DMA | 26.86 |
| 200 day DMA |
EMA (exponential moving average) of Globtier Infotech 544494
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.35 | 23.14 | 22.19 |
| 12 day EMA | 21.91 | 21.57 | 20.94 |
| 20 day EMA | 21.13 | 20.85 | 20.41 |
| 35 day EMA | 21.18 | 21.03 | 20.79 |
| 50 day EMA | 21.35 | 21.25 | 21.1 |
SMA (simple moving average) of Globtier Infotech 544494
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.47 | 22.9 | 21.89 |
| 12 day SMA | 21.3 | 21.01 | 20.66 |
| 20 day SMA | 20.45 | 20.18 | 19.84 |
| 35 day SMA | 19.47 | 19.39 | 19.28 |
| 50 day SMA | 20.46 | 20.51 | 20.56 |
| 100 day SMA | 24 | 24.06 | 24.12 |
| 150 day SMA | 26.86 | 26.96 | 27.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.