GlobtierInfotech 544494 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Globtier Infotech 544494 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GlobtierInfotech

Strong Daily Stock price targets for GlobtierInfotech 544494 are 13.5 and 16

Daily Target 113
Daily Target 214
Daily Target 315.5
Daily Target 416.5
Daily Target 518

Daily price and volume Globtier Infotech

Date Closing Open Range Volume
Fri 27 March 2026 15.00 (-12.74%) 17.00 14.50 - 17.00 1.8576 times
Wed 25 March 2026 17.19 (-1.94%) 17.50 17.05 - 18.00 2.2291 times
Tue 24 March 2026 17.53 (1.39%) 18.00 17.25 - 18.20 0.4025 times
Mon 23 March 2026 17.29 (-15.04%) 19.50 17.28 - 19.50 1.548 times
Fri 20 March 2026 20.35 (-1.6%) 21.00 20.01 - 21.00 0.805 times
Thu 19 March 2026 20.68 (-1.99%) 21.00 20.25 - 21.75 0.3096 times
Wed 18 March 2026 21.10 (-0.94%) 22.50 21.10 - 22.50 0.2786 times
Tue 17 March 2026 21.30 (-0.98%) 21.51 20.15 - 21.51 0.4334 times
Mon 16 March 2026 21.51 (2.43%) 21.40 21.40 - 21.51 0.2786 times
Fri 13 March 2026 21.00 (-1.73%) 21.37 19.82 - 21.37 1.8576 times
Thu 12 March 2026 21.37 (-4.81%) 20.20 20.10 - 21.50 0.5263 times

Daily chart GlobtierInfotech

Weekly price and charts GlobtierInfotech

Strong weekly Stock price targets for GlobtierInfotech 544494 are 12.25 and 17.25

Weekly Target 111.33
Weekly Target 213.17
Weekly Target 316.333333333333
Weekly Target 418.17
Weekly Target 521.33

Weekly price and volumes for Globtier Infotech

Date Closing Open Range Volume
Fri 27 March 2026 15.00 (-26.29%) 19.50 14.50 - 19.50 3.7791 times
Fri 20 March 2026 20.35 (-3.1%) 21.40 20.01 - 22.50 1.3178 times
Fri 13 March 2026 21.00 (-7.89%) 20.16 19.82 - 22.45 1.6667 times
Fri 06 March 2026 22.80 (-2.98%) 23.00 20.71 - 23.00 0.7171 times
Fri 27 February 2026 23.50 (-9.34%) 27.00 22.90 - 27.00 0.7171 times
Thu 19 February 2026 25.92 (-7.43%) 27.80 25.48 - 27.80 0.2713 times
Fri 13 February 2026 28.00 (0.86%) 26.00 26.00 - 28.25 0.2713 times
Fri 06 February 2026 27.76 (7.81%) 25.01 25.01 - 28.00 0.562 times
Fri 30 January 2026 25.75 (-1.9%) 26.00 25.35 - 27.00 0.3101 times
Fri 23 January 2026 26.25 (-6.12%) 26.11 25.20 - 27.10 0.3876 times
Fri 16 January 2026 27.96 (1.86%) 26.80 25.76 - 29.00 0.1744 times

weekly chart GlobtierInfotech

Monthly price and charts GlobtierInfotech

Strong monthly Stock price targets for GlobtierInfotech 544494 are 10.5 and 19

Monthly Target 19
Monthly Target 212
Monthly Target 317.5
Monthly Target 420.5
Monthly Target 526

Monthly price and volumes Globtier Infotech

Date Closing Open Range Volume
Fri 27 March 2026 15.00 (-36.17%) 23.00 14.50 - 23.00 1.1667 times
Fri 27 February 2026 23.50 (-8.74%) 25.01 22.90 - 28.25 0.2841 times
Fri 30 January 2026 25.75 (-14.76%) 29.99 25.20 - 30.00 0.2085 times
Wed 31 December 2025 30.21 (6.94%) 30.00 25.66 - 31.00 0.5108 times
Fri 28 November 2025 28.25 (-6.24%) 32.00 28.01 - 33.50 0.408 times
Fri 31 October 2025 30.13 (-17%) 36.50 28.00 - 36.50 1.1818 times
Tue 30 September 2025 36.30 (0%) 51.99 36.00 - 51.99 3.2401 times
Sat 28 March 2026 (0%) - 0 times

monthly chart GlobtierInfotech

DMA SMA EMA moving averages of Globtier Infotech 544494

DMA (daily moving average) of Globtier Infotech 544494

DMA period DMA value
5 day DMA 17.47
12 day DMA 19.73
20 day DMA 20.74
35 day DMA 23.25
50 day DMA 24.18
100 day DMA 26.85
150 day DMA
200 day DMA

EMA (exponential moving average) of Globtier Infotech 544494

EMA period EMA current EMA prev EMA prev2
5 day EMA17.2518.3718.96
12 day EMA19.1519.9120.41
20 day EMA20.5321.1121.52
35 day EMA22.2122.6322.95
50 day EMA23.8224.1824.47

SMA (simple moving average) of Globtier Infotech 544494

SMA period SMA current SMA prev SMA prev2
5 day SMA17.4718.6119.39
12 day SMA19.7320.3520.7
20 day SMA20.7421.1621.52
35 day SMA23.2523.5523.79
50 day SMA24.1824.4224.65
100 day SMA26.8527.0127.13
150 day SMA
200 day SMA
Back to top | Use Dark Theme