NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong Daily Stock price targets for NipponIndia 544493 are 156.43 and 159.15

Daily Target 1154.16
Daily Target 2155.98
Daily Target 3156.88333333333
Daily Target 4158.7
Daily Target 5159.6

Daily price and volume Nippon India

Date Closing Open Range Volume
Fri 20 February 2026 157.79 (1.75%) 155.07 155.07 - 157.79 0.6066 times
Thu 19 February 2026 155.07 (-2.45%) 157.00 154.62 - 160.45 1.9584 times
Wed 18 February 2026 158.97 (1.29%) 156.94 156.94 - 161.00 1.1005 times
Mon 16 February 2026 156.94 (1.8%) 156.08 156.08 - 156.94 0.2426 times
Fri 13 February 2026 154.17 (-1.56%) 156.35 154.17 - 156.35 0.1906 times
Thu 12 February 2026 156.61 (-0.57%) 159.72 156.45 - 159.72 1.8977 times
Wed 11 February 2026 157.50 (2.61%) 158.00 155.33 - 158.00 0.3553 times
Fri 06 February 2026 153.50 (-0.65%) 153.15 153.15 - 155.98 1.0399 times
Thu 05 February 2026 154.51 (-1.59%) 157.88 154.51 - 157.88 1.4211 times
Wed 04 February 2026 157.00 (1.1%) 153.75 153.75 - 157.00 1.1872 times
Tue 03 February 2026 155.29 (0.77%) 154.10 152.26 - 155.31 3.1282 times

Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 544493 are 156.21 and 162.59

Weekly Target 1151.42
Weekly Target 2154.61
Weekly Target 3157.80333333333
Weekly Target 4160.99
Weekly Target 5164.18

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Fri 20 February 2026 157.79 (2.35%) 156.08 154.62 - 161.00 0.3326 times
Fri 13 February 2026 154.17 (0.44%) 158.00 154.17 - 159.72 0.208 times
Fri 06 February 2026 153.50 (2.33%) 151.20 145.67 - 157.88 4.0479 times
Fri 30 January 2026 150.00 (1.01%) 147.67 147.00 - 152.89 0.6534 times
Fri 23 January 2026 148.50 (-2.3%) 154.78 147.00 - 154.78 2.3105 times
Fri 16 January 2026 152.00 (-3.44%) 153.80 152.00 - 153.80 0.1173 times
Wed 07 January 2026 157.41 (0.01%) 158.00 156.94 - 158.00 0.0723 times
Fri 02 January 2026 157.40 (2.48%) 153.34 150.42 - 157.79 2.1268 times
Wed 24 December 2025 153.59 (1.45%) 153.59 153.59 - 153.59 0.1106 times
Fri 19 December 2025 151.39 (-1.58%) 155.78 151.35 - 155.78 0.0206 times
Fri 12 December 2025 153.82 (-0.43%) 152.98 147.93 - 154.65 1.9314 times

weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 544493 are 151.73 and 167.06

Monthly Target 1139.49
Monthly Target 2148.64
Monthly Target 3154.82
Monthly Target 4163.97
Monthly Target 5170.15

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Fri 20 February 2026 157.79 (5.19%) 151.20 145.67 - 161.00 1.103 times
Fri 30 January 2026 150.00 (-3.62%) 155.43 147.00 - 158.00 1.0661 times
Wed 31 December 2025 155.64 (1.53%) 153.82 147.93 - 155.78 0.7394 times
Fri 28 November 2025 153.30 (0.25%) 152.13 150.14 - 155.00 1.0158 times
Fri 31 October 2025 152.92 (4.03%) 154.07 147.33 - 155.72 0.5953 times
Tue 30 September 2025 147.00 (0%) 144.50 142.93 - 155.88 1.4804 times
Fri 20 February 2026 (0%) - 0 times

monthly chart NipponIndia

DMA SMA EMA moving averages of Nippon India 544493

DMA (daily moving average) of Nippon India 544493

DMA period DMA value
5 day DMA 156.59
12 day DMA 155.95
20 day DMA 153.37
35 day DMA 153.65
50 day DMA 153.21
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 544493

EMA period EMA current EMA prev EMA prev2
5 day EMA156.76156.25156.84
12 day EMA155.67155.28155.32
20 day EMA154.81154.5154.44
35 day EMA153.94153.71153.63
50 day EMA153.51153.34153.27

SMA (simple moving average) of Nippon India 544493

SMA period SMA current SMA prev SMA prev2
5 day SMA156.59156.35156.84
12 day SMA155.95155.49155.07
20 day SMA153.37153.06152.91
35 day SMA153.65153.52153.48
50 day SMA153.21153.12153.06
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme