NipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NipponIndia

Strong Daily Stock price targets for NipponIndia 544493 are 150.05 and 153.86

Daily Target 1147.19
Daily Target 2149.09
Daily Target 3150.99666666667
Daily Target 4152.9
Daily Target 5154.81

Daily price and volume Nippon India

Date Closing Open Range Volume
Thu 11 December 2025 151.00 (0.27%) 149.09 149.09 - 152.90 0.0406 times
Wed 10 December 2025 150.60 (1.8%) 152.00 149.10 - 152.00 0.0226 times
Tue 09 December 2025 147.94 (-4.24%) 152.98 147.93 - 152.98 1.0096 times
Wed 03 December 2025 154.49 (0.07%) 153.98 152.00 - 154.49 0.0135 times
Mon 01 December 2025 154.38 (0.7%) 153.82 152.14 - 154.62 0.3295 times
Fri 28 November 2025 153.30 (1.37%) 152.74 152.00 - 153.37 1.1631 times
Thu 27 November 2025 151.23 (-0.51%) 155.00 151.23 - 155.00 0.0256 times
Mon 24 November 2025 152.00 (0.56%) 153.11 152.00 - 153.11 0.1866 times
Fri 07 November 2025 151.15 (-0.1%) 151.08 150.14 - 151.85 4.6479 times
Thu 06 November 2025 151.30 (-0.55%) 150.60 150.60 - 152.07 2.5609 times
Tue 04 November 2025 152.13 (-0.52%) 152.13 152.13 - 152.13 0.0376 times

Daily chart NipponIndia

Weekly price and charts NipponIndia

Strong weekly Stock price targets for NipponIndia 544493 are 146.94 and 151.99

Weekly Target 1145.59
Weekly Target 2148.29
Weekly Target 3150.63666666667
Weekly Target 4153.34
Weekly Target 5155.69

Weekly price and volumes for Nippon India

Date Closing Open Range Volume
Thu 11 December 2025 151.00 (-2.26%) 152.98 147.93 - 152.98 0.4143 times
Wed 03 December 2025 154.49 (0.78%) 153.82 152.00 - 154.62 0.1325 times
Fri 28 November 2025 153.30 (1.42%) 153.11 151.23 - 155.00 0.5311 times
Fri 07 November 2025 151.15 (-1.16%) 152.13 150.14 - 152.13 2.7985 times
Fri 31 October 2025 152.92 (0.94%) 152.30 152.11 - 154.99 1.1273 times
Thu 23 October 2025 151.50 (1.67%) 152.65 150.13 - 155.72 0.0674 times
Fri 17 October 2025 149.01 (0.61%) 152.71 149.01 - 152.71 0.0227 times
Fri 10 October 2025 148.11 (-3.87%) 148.01 147.33 - 152.79 0.7206 times
Fri 03 October 2025 154.07 (2.59%) 145.53 145.53 - 154.07 2.6207 times
Fri 26 September 2025 150.18 (-2.47%) 153.99 146.41 - 153.99 1.5649 times
Fri 19 September 2025 153.99 (4.57%) 154.90 151.92 - 155.88 0.1133 times

weekly chart NipponIndia

Monthly price and charts NipponIndia

Strong monthly Stock price targets for NipponIndia 544493 are 146.12 and 152.81

Monthly Target 1144.49
Monthly Target 2147.75
Monthly Target 3151.18333333333
Monthly Target 4154.44
Monthly Target 5157.87

Monthly price and volumes Nippon India

Date Closing Open Range Volume
Thu 11 December 2025 151.00 (-1.5%) 153.82 147.93 - 154.62 0.2048 times
Fri 28 November 2025 153.30 (0.25%) 152.13 150.14 - 155.00 1.247 times
Fri 31 October 2025 152.92 (4.03%) 154.07 147.33 - 155.72 0.7308 times
Tue 30 September 2025 147.00 (0%) 144.50 142.93 - 155.88 1.8174 times
Sat 13 December 2025 (0%) - 0 times

monthly chart NipponIndia

DMA SMA EMA moving averages of Nippon India 544493

DMA (daily moving average) of Nippon India 544493

DMA period DMA value
5 day DMA 151.68
12 day DMA 151.87
20 day DMA 152.07
35 day DMA 151.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Nippon India 544493

EMA period EMA current EMA prev EMA prev2
5 day EMA151.18151.27151.61
12 day EMA151.63151.75151.96
20 day EMA151.62151.68151.79
35 day EMA151.18151.19151.22
50 day EMA000

SMA (simple moving average) of Nippon India 544493

SMA period SMA current SMA prev SMA prev2
5 day SMA151.68152.14152.27
12 day SMA151.87152.05152.28
20 day SMA152.07151.93151.86
35 day SMA151.59151.57151.47
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme