Login or Join
HomepageNipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 544493 are 150.3 and 155.45
| Daily Target 1 | 146.01 |
| Daily Target 2 | 149.44 |
| Daily Target 3 | 151.16 |
| Daily Target 4 | 154.59 |
| Daily Target 5 | 156.31 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 152.87 (1.02%) | 151.33 | 147.73 - 152.88 | 1.2531 times | Wed 28 October 2026 | 151.33 (1.35%) | 149.31 | 148.55 - 152.48 | 0.4226 times | Tue 27 October 2026 | 149.31 (0.35%) | 148.80 | 147.80 - 151.88 | 0.344 times | Mon 26 October 2026 | 148.79 (1.42%) | 146.75 | 145.30 - 149.37 | 3.3022 times | Fri 23 October 2026 | 146.71 (-0.09%) | 147.18 | 145.18 - 147.56 | 0.4423 times | Thu 22 October 2026 | 146.84 (-3.62%) | 148.70 | 146.48 - 150.19 | 0.5995 times | Wed 21 October 2026 | 152.35 (-3.44%) | 154.20 | 148.23 - 154.20 | 2.8993 times | Mon 19 October 2026 | 157.78 (3.1%) | 153.03 | 151.48 - 160.00 | 0.3145 times | Fri 16 October 2026 | 153.03 (1.39%) | 151.68 | 151.68 - 153.03 | 0.2604 times | Thu 15 October 2026 | 150.93 (-0.36%) | 152.57 | 150.93 - 153.91 | 0.1622 times | Wed 14 October 2026 | 151.48 (-1.69%) | 152.18 | 151.48 - 152.67 | 1.6806 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 149.09 and 156.67
| Weekly Target 1 | 142.77 |
| Weekly Target 2 | 147.82 |
| Weekly Target 3 | 150.35 |
| Weekly Target 4 | 155.4 |
| Weekly Target 5 | 157.93 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 152.87 (4.2%) | 146.75 | 145.30 - 152.88 | 0.6282 times | Fri 23 October 2026 | 146.71 (-4.13%) | 153.03 | 145.18 - 160.00 | 0.5023 times | Fri 16 October 2026 | 153.03 (-1.23%) | 151.52 | 149.89 - 154.09 | 0.3758 times | Tue 06 October 2026 | 154.94 (0.86%) | 156.70 | 151.51 - 160.53 | 0.2459 times | Thu 01 October 2026 | 153.62 (-4.1%) | 160.19 | 151.34 - 162.98 | 2.3148 times | Fri 25 September 2026 | 160.19 (1.71%) | 162.98 | 158.49 - 162.98 | 0.3869 times | Wed 16 September 2026 | 157.50 (-2.78%) | 161.00 | 155.49 - 161.98 | 1.9848 times | Fri 11 September 2026 | 162.00 (-1.99%) | 163.00 | 158.36 - 165.98 | 1.5005 times | Fri 04 September 2026 | 165.29 (-2.46%) | 165.24 | 161.33 - 167.38 | 1.7806 times | Fri 28 August 2026 | 169.46 (1.47%) | 167.00 | 165.00 - 171.17 | 0.2801 times | Fri 21 August 2026 | 167.00 (0%) | 169.68 | 164.58 - 169.68 | 0.4982 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 141.35 and 156.7
| Monthly Target 1 | 137.51 |
| Monthly Target 2 | 145.19 |
| Monthly Target 3 | 152.86 |
| Monthly Target 4 | 160.54 |
| Monthly Target 5 | 168.21 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 152.87 (-3.24%) | 155.00 | 145.18 - 160.53 | 0.8024 times | Tue 29 September 2026 | 157.99 (-5.13%) | 166.04 | 155.49 - 167.21 | 1.1536 times | Mon 31 August 2026 | 166.54 (0.33%) | 164.43 | 164.00 - 171.17 | 0.6464 times | Fri 31 July 2026 | 166.00 (3.69%) | 160.03 | 156.89 - 166.48 | 0.753 times | Tue 30 June 2026 | 160.10 (1.19%) | 159.01 | 152.03 - 166.72 | 1.3914 times | Fri 29 May 2026 | 158.22 (0.42%) | 157.56 | 153.53 - 162.57 | 1.7049 times | Thu 30 April 2026 | 157.56 (12%) | 147.00 | 141.43 - 157.86 | 0.8108 times | Mon 30 March 2026 | 140.68 (-11.86%) | 156.49 | 140.10 - 160.00 | 1.1306 times | Fri 27 February 2026 | 159.61 (6.41%) | 151.20 | 145.67 - 161.00 | 0.8664 times | Fri 30 January 2026 | 150.00 (-3.62%) | 155.43 | 147.00 - 158.00 | 0.7406 times | Wed 31 December 2025 | 155.64 (1.53%) | 153.82 | 147.93 - 155.78 | 0.5136 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 544493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 149.8 |
| 12 day DMA | 151.29 |
| 20 day DMA | 153.41 |
| 35 day DMA | 157.55 |
| 50 day DMA | 160.44 |
| 100 day DMA | 160.07 |
| 150 day DMA | 157.63 |
| 200 day DMA | 156.34 |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151 | 150.07 | 149.44 |
| 12 day EMA | 151.74 | 151.54 | 151.58 |
| 20 day EMA | 153.47 | 153.53 | 153.76 |
| 35 day EMA | 156.46 | 156.67 | 156.98 |
| 50 day EMA | 159.68 | 159.96 | 160.31 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.8 | 148.6 | 148.8 |
| 12 day SMA | 151.29 | 151.25 | 151.55 |
| 20 day SMA | 153.41 | 153.85 | 154.37 |
| 35 day SMA | 157.55 | 158.03 | 158.47 |
| 50 day SMA | 160.44 | 160.67 | 160.93 |
| 100 day SMA | 160.07 | 160.12 | 160.18 |
| 150 day SMA | 157.63 | 157.64 | 157.67 |
| 200 day SMA | 156.34 | 156.32 | 156.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.