Login or Join
HomepageNipponIndia 544493 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nippon India 544493 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NipponIndia
Strong Daily Stock price targets for NipponIndia 544493 are 153.78 and 160.13
| Daily Target 1 | 151.94 |
| Daily Target 2 | 155.61 |
| Daily Target 3 | 158.29333333333 |
| Daily Target 4 | 161.96 |
| Daily Target 5 | 164.64 |
Daily price and volume Nippon India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 159.27 (-1.06%) | 160.98 | 154.63 - 160.98 | 1.6276 times | Mon 11 May 2026 | 160.98 (0.21%) | 161.45 | 159.42 - 161.50 | 1.5121 times | Fri 08 May 2026 | 160.65 (-0.48%) | 162.22 | 160.10 - 162.57 | 0.4957 times | Thu 07 May 2026 | 161.42 (2.02%) | 161.39 | 160.80 - 162.48 | 1.2811 times | Wed 06 May 2026 | 158.23 (0.46%) | 157.50 | 156.13 - 159.98 | 0.924 times | Tue 05 May 2026 | 157.50 (-0.04%) | 157.56 | 154.99 - 157.83 | 0.3252 times | Mon 04 May 2026 | 157.56 (0%) | 157.56 | 155.16 - 157.56 | 0.8138 times | Thu 30 April 2026 | 157.56 (1.52%) | 157.13 | 153.74 - 157.86 | 0.135 times | Tue 28 April 2026 | 155.20 (-0.28%) | 156.46 | 153.23 - 156.91 | 1.2154 times | Mon 27 April 2026 | 155.63 (-0.41%) | 153.14 | 153.14 - 157.50 | 1.6702 times | Fri 24 April 2026 | 156.27 (-0.23%) | 153.60 | 153.60 - 156.27 | 0.0284 times |
Weekly price and charts NipponIndia
Strong weekly Stock price targets for NipponIndia 544493 are 153.52 and 160.39
| Weekly Target 1 | 151.6 |
| Weekly Target 2 | 155.43 |
| Weekly Target 3 | 158.46666666667 |
| Weekly Target 4 | 162.3 |
| Weekly Target 5 | 165.34 |
Weekly price and volumes for Nippon India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 159.27 (-0.86%) | 161.45 | 154.63 - 161.50 | 0.9471 times | Fri 08 May 2026 | 160.65 (1.96%) | 157.56 | 154.99 - 162.57 | 1.1583 times | Thu 30 April 2026 | 157.56 (0.83%) | 153.14 | 153.14 - 157.86 | 0.9112 times | Fri 24 April 2026 | 156.27 (-0.22%) | 155.72 | 153.60 - 157.62 | 0.5435 times | Fri 17 April 2026 | 156.61 (2.91%) | 151.60 | 148.66 - 156.72 | 1.3626 times | Fri 10 April 2026 | 152.18 (6.83%) | 141.60 | 141.43 - 153.00 | 0.3071 times | Thu 02 April 2026 | 142.45 (-1.34%) | 144.38 | 140.15 - 147.00 | 0.6384 times | Fri 27 March 2026 | 144.38 (-3.02%) | 142.99 | 140.10 - 147.38 | 1.5244 times | Fri 20 March 2026 | 148.87 (0.85%) | 146.25 | 145.00 - 149.48 | 0.58 times | Fri 13 March 2026 | 147.61 (-6.03%) | 156.00 | 147.60 - 160.00 | 2.0272 times | Fri 06 March 2026 | 157.09 (-1.58%) | 156.49 | 151.35 - 158.67 | 0.5559 times |
Monthly price and charts NipponIndia
Strong monthly Stock price targets for NipponIndia 544493 are 156.95 and 164.89
| Monthly Target 1 | 150.88 |
| Monthly Target 2 | 155.08 |
| Monthly Target 3 | 158.82333333333 |
| Monthly Target 4 | 163.02 |
| Monthly Target 5 | 166.76 |
Monthly price and volumes Nippon India
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 159.27 (1.09%) | 157.56 | 154.63 - 162.57 | 0.6504 times | Thu 30 April 2026 | 157.56 (12%) | 147.00 | 141.43 - 157.86 | 1.0902 times | Mon 30 March 2026 | 140.68 (-11.86%) | 156.49 | 140.10 - 160.00 | 1.5202 times | Fri 27 February 2026 | 159.61 (6.41%) | 151.20 | 145.67 - 161.00 | 1.1651 times | Fri 30 January 2026 | 150.00 (-3.62%) | 155.43 | 147.00 - 158.00 | 0.9958 times | Wed 31 December 2025 | 155.64 (1.53%) | 153.82 | 147.93 - 155.78 | 0.6907 times | Fri 28 November 2025 | 153.30 (0.25%) | 152.13 | 150.14 - 155.00 | 0.9488 times | Fri 31 October 2025 | 152.92 (4.03%) | 154.07 | 147.33 - 155.72 | 0.556 times | Tue 30 September 2025 | 147.00 (0%) | 144.50 | 142.93 - 155.88 | 1.3828 times | Tue 12 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NipponIndia
Please login to view indicator analysis. or View indicator analysis of NipponIndia 544493 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nippon India 544493
DMA (daily moving average) of Nippon India 544493
| DMA period | DMA value |
| 5 day DMA | 160.11 |
| 12 day DMA | 158.08 |
| 20 day DMA | 156.41 |
| 35 day DMA | 151.63 |
| 50 day DMA | 153.15 |
| 100 day DMA | 152.98 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nippon India 544493
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.7 | 159.91 | 159.37 |
| 12 day EMA | 158.06 | 157.84 | 157.27 |
| 20 day EMA | 156.38 | 156.08 | 155.56 |
| 35 day EMA | 155.47 | 155.25 | 154.91 |
| 50 day EMA | 154.01 | 153.8 | 153.51 |
SMA (simple moving average) of Nippon India 544493
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.11 | 159.76 | 159.07 |
| 12 day SMA | 158.08 | 157.81 | 157.47 |
| 20 day SMA | 156.41 | 155.62 | 154.72 |
| 35 day SMA | 151.63 | 151.45 | 151.27 |
| 50 day SMA | 153.15 | 153.05 | 152.96 |
| 100 day SMA | 152.98 | 152.94 | 152.82 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.