Login or Join
HomepageMangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical 544492 are 355.28 and 367.28
| Daily Target 1 | 353.18 |
| Daily Target 2 | 357.37 |
| Daily Target 3 | 365.18333333333 |
| Daily Target 4 | 369.37 |
| Daily Target 5 | 377.18 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 361.55 (-2.15%) | 369.65 | 361.00 - 373.00 | 0.7408 times | Tue 09 December 2025 | 369.50 (2.45%) | 357.75 | 355.25 - 374.00 | 1.5009 times | Mon 08 December 2025 | 360.65 (-3.06%) | 363.15 | 354.95 - 374.35 | 0.988 times | Fri 05 December 2025 | 372.05 (0.89%) | 370.05 | 368.55 - 379.90 | 0.6362 times | Thu 04 December 2025 | 368.75 (-2.12%) | 377.05 | 368.15 - 377.85 | 2.0314 times | Wed 03 December 2025 | 376.75 (-2.33%) | 387.10 | 375.00 - 391.00 | 0.842 times | Tue 02 December 2025 | 385.75 (-0.52%) | 385.05 | 382.00 - 393.65 | 1.0983 times | Mon 01 December 2025 | 387.75 (-3.06%) | 407.70 | 384.00 - 407.70 | 0.9687 times | Fri 28 November 2025 | 400.00 (-0.77%) | 407.05 | 398.00 - 407.50 | 0.8552 times | Thu 27 November 2025 | 403.10 (-1.41%) | 409.50 | 401.75 - 412.70 | 0.3385 times | Wed 26 November 2025 | 408.85 (0.7%) | 405.00 | 404.00 - 416.80 | 0.4354 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 348.55 and 367.95
| Weekly Target 1 | 344.22 |
| Weekly Target 2 | 352.88 |
| Weekly Target 3 | 363.61666666667 |
| Weekly Target 4 | 372.28 |
| Weekly Target 5 | 383.02 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 361.55 (-2.82%) | 363.15 | 354.95 - 374.35 | 0.4481 times | Fri 05 December 2025 | 372.05 (-6.99%) | 407.70 | 368.15 - 407.70 | 0.7737 times | Fri 28 November 2025 | 400.00 (-6.33%) | 420.35 | 398.00 - 425.00 | 0.5816 times | Fri 21 November 2025 | 427.05 (-4.53%) | 447.50 | 425.55 - 454.75 | 0.4862 times | Fri 14 November 2025 | 447.30 (-6.25%) | 460.25 | 444.05 - 468.10 | 0.8952 times | Fri 07 November 2025 | 477.10 (3.97%) | 464.00 | 441.35 - 483.40 | 0.9168 times | Fri 31 October 2025 | 458.90 (-2.43%) | 468.25 | 458.20 - 476.10 | 0.6098 times | Thu 23 October 2025 | 470.35 (-0.98%) | 476.90 | 467.60 - 493.00 | 0.6359 times | Fri 17 October 2025 | 475.00 (3.96%) | 458.95 | 449.70 - 485.50 | 1.355 times | Fri 10 October 2025 | 456.90 (-3.88%) | 470.00 | 438.15 - 474.30 | 3.2977 times | Fri 03 October 2025 | 475.35 (1.69%) | 466.25 | 456.00 - 494.45 | 1.5543 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 331.88 and 384.63
| Monthly Target 1 | 321.98 |
| Monthly Target 2 | 341.77 |
| Monthly Target 3 | 374.73333333333 |
| Monthly Target 4 | 394.52 |
| Monthly Target 5 | 427.48 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 361.55 (-9.61%) | 407.70 | 354.95 - 407.70 | 0.086 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.2026 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.4494 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 4.1285 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1336 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical 544492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 366.5 |
| 12 day DMA | 383.39 |
| 20 day DMA | 406.08 |
| 35 day DMA | 431.97 |
| 50 day DMA | 441.74 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 368.4 | 371.83 | 373 |
| 12 day EMA | 383.98 | 388.06 | 391.43 |
| 20 day EMA | 399.6 | 403.6 | 407.19 |
| 35 day EMA | 419.05 | 422.44 | 425.56 |
| 50 day EMA | 437.85 | 440.96 | 443.88 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.5 | 369.54 | 372.79 |
| 12 day SMA | 383.39 | 387.36 | 392.16 |
| 20 day SMA | 406.08 | 411.09 | 415.15 |
| 35 day SMA | 431.97 | 434.87 | 437.74 |
| 50 day SMA | 441.74 | 444.1 | 446.43 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.