Login or Join
HomepageMangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical 544492 are 250.15 and 259.7
| Daily Target 1 | 248.42 |
| Daily Target 2 | 251.88 |
| Daily Target 3 | 257.96666666667 |
| Daily Target 4 | 261.43 |
| Daily Target 5 | 267.52 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 255.35 (-1.58%) | 260.25 | 254.50 - 264.05 | 1.736 times | Thu 01 October 2026 | 259.45 (-2.79%) | 265.05 | 258.20 - 265.10 | 1.2527 times | Tue 29 September 2026 | 266.90 (-0.76%) | 267.45 | 262.00 - 268.95 | 1.0632 times | Mon 28 September 2026 | 268.95 (-0.55%) | 284.95 | 264.90 - 284.95 | 0.2447 times | Fri 25 September 2026 | 270.45 (-0.59%) | 270.70 | 268.00 - 273.95 | 0.9254 times | Thu 24 September 2026 | 272.05 (-1.16%) | 271.10 | 268.95 - 275.30 | 0.6868 times | Wed 23 September 2026 | 275.25 (1.72%) | 271.50 | 271.50 - 285.10 | 1.0772 times | Tue 22 September 2026 | 270.60 (1.2%) | 267.25 | 265.90 - 272.60 | 0.7001 times | Mon 21 September 2026 | 267.40 (-2.19%) | 273.35 | 264.15 - 273.95 | 1.3629 times | Fri 18 September 2026 | 273.40 (1.58%) | 274.00 | 270.10 - 274.50 | 0.951 times | Thu 17 September 2026 | 269.15 (0.2%) | 271.15 | 268.80 - 278.45 | 0.981 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 250.15 and 259.7
| Weekly Target 1 | 248.42 |
| Weekly Target 2 | 251.88 |
| Weekly Target 3 | 257.96666666667 |
| Weekly Target 4 | 261.43 |
| Weekly Target 5 | 267.52 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 255.35 (-1.58%) | 260.25 | 254.50 - 264.05 | 0.1299 times | Thu 01 October 2026 | 259.45 (-4.07%) | 284.95 | 258.20 - 284.95 | 0.1916 times | Fri 25 September 2026 | 270.45 (-1.08%) | 273.35 | 264.15 - 285.10 | 0.3557 times | Fri 18 September 2026 | 273.40 (-3.14%) | 278.40 | 263.70 - 282.25 | 0.4378 times | Fri 11 September 2026 | 282.25 (-1.74%) | 280.10 | 272.40 - 290.40 | 0.6604 times | Fri 04 September 2026 | 287.25 (-3.98%) | 296.00 | 278.00 - 296.00 | 0.8532 times | Fri 28 August 2026 | 299.15 (15.55%) | 267.25 | 259.00 - 307.70 | 5.429 times | Fri 21 August 2026 | 258.90 (-4.15%) | 289.00 | 258.35 - 289.00 | 1.0992 times | Fri 14 August 2026 | 270.10 (-2.51%) | 272.00 | 269.10 - 283.35 | 0.4349 times | Fri 07 August 2026 | 277.05 (-2.45%) | 290.05 | 269.15 - 294.70 | 0.4083 times | Fri 31 July 2026 | 284.00 (-0.04%) | 286.00 | 279.60 - 314.85 | 0.4632 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 249.63 and 260.23
| Monthly Target 1 | 247.72 |
| Monthly Target 2 | 251.53 |
| Monthly Target 3 | 258.31666666667 |
| Monthly Target 4 | 262.13 |
| Monthly Target 5 | 268.92 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 255.35 (-4.33%) | 265.05 | 254.50 - 265.10 | 0.0818 times | Tue 29 September 2026 | 266.90 (-6.99%) | 287.00 | 262.00 - 295.00 | 0.8401 times | Mon 31 August 2026 | 286.95 (1.04%) | 290.05 | 258.35 - 307.70 | 2.7365 times | Fri 31 July 2026 | 284.00 (-5.18%) | 300.05 | 279.60 - 315.85 | 0.4007 times | Tue 30 June 2026 | 299.50 (-7.62%) | 325.00 | 295.00 - 331.80 | 0.4209 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 1.0581 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 1.3904 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 1.4765 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.63 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.965 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.715 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical 544492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 264.22 |
| 12 day DMA | 268.13 |
| 20 day DMA | 273.85 |
| 35 day DMA | 275.4 |
| 50 day DMA | 277.88 |
| 100 day DMA | 294.03 |
| 150 day DMA | 283.46 |
| 200 day DMA | 293.25 |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 262.56 | 266.17 | 269.53 |
| 12 day EMA | 267.99 | 270.29 | 272.26 |
| 20 day EMA | 271.42 | 273.11 | 274.55 |
| 35 day EMA | 275.07 | 276.23 | 277.22 |
| 50 day EMA | 278.02 | 278.94 | 279.73 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 264.22 | 267.56 | 270.72 |
| 12 day SMA | 268.13 | 269.99 | 271.89 |
| 20 day SMA | 273.85 | 275.05 | 276.34 |
| 35 day SMA | 275.4 | 275.99 | 276.29 |
| 50 day SMA | 277.88 | 278.58 | 279.35 |
| 100 day SMA | 294.03 | 294.89 | 295.75 |
| 150 day SMA | 283.46 | 283.47 | 283.5 |
| 200 day SMA | 293.25 | 293.82 | 294.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.