Login or Join
HomepageMangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical 544492 are 247.7 and 266.5
| Daily Target 1 | 244.27 |
| Daily Target 2 | 251.13 |
| Daily Target 3 | 263.06666666667 |
| Daily Target 4 | 269.93 |
| Daily Target 5 | 281.87 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 258.00 (-2.01%) | 275.00 | 256.20 - 275.00 | 0.8367 times | Thu 29 January 2026 | 263.30 (-7.94%) | 282.45 | 250.00 - 285.00 | 4.0053 times | Wed 28 January 2026 | 286.00 (-1.84%) | 296.00 | 278.40 - 296.00 | 1.1851 times | Tue 27 January 2026 | 291.35 (-1.35%) | 295.00 | 285.00 - 297.10 | 0.4545 times | Fri 23 January 2026 | 295.35 (-4.46%) | 308.45 | 294.50 - 311.80 | 0.5023 times | Thu 22 January 2026 | 309.15 (-3.62%) | 308.60 | 301.50 - 325.00 | 1.1505 times | Wed 21 January 2026 | 320.75 (2.59%) | 306.10 | 306.00 - 325.00 | 0.4244 times | Tue 20 January 2026 | 312.65 (-4.46%) | 325.15 | 310.00 - 325.15 | 0.7553 times | Mon 19 January 2026 | 327.25 (-2.92%) | 339.95 | 325.20 - 339.95 | 0.371 times | Fri 16 January 2026 | 337.10 (-3.1%) | 345.05 | 335.00 - 348.55 | 0.315 times | Wed 14 January 2026 | 347.90 (-2.79%) | 354.10 | 344.95 - 357.10 | 0.7455 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 230.45 and 277.55
| Weekly Target 1 | 221.27 |
| Weekly Target 2 | 239.63 |
| Weekly Target 3 | 268.36666666667 |
| Weekly Target 4 | 286.73 |
| Weekly Target 5 | 315.47 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 258.00 (-12.65%) | 295.00 | 250.00 - 297.10 | 2.2528 times | Fri 23 January 2026 | 295.35 (-12.39%) | 339.95 | 294.50 - 339.95 | 1.1134 times | Fri 16 January 2026 | 337.10 (-3.8%) | 346.30 | 333.00 - 367.65 | 0.6174 times | Fri 09 January 2026 | 350.40 (-6.86%) | 376.25 | 347.00 - 377.35 | 0.6585 times | Fri 02 January 2026 | 376.20 (-0.32%) | 378.00 | 363.55 - 383.90 | 1.2929 times | Fri 26 December 2025 | 377.40 (3.62%) | 366.50 | 366.50 - 382.30 | 0.5497 times | Fri 19 December 2025 | 364.20 (-1.66%) | 366.05 | 352.75 - 376.10 | 1.0569 times | Fri 12 December 2025 | 370.35 (-0.46%) | 363.15 | 354.95 - 378.50 | 0.7094 times | Fri 05 December 2025 | 372.05 (-6.99%) | 407.70 | 368.15 - 407.70 | 0.9984 times | Fri 28 November 2025 | 400.00 (-6.33%) | 420.35 | 398.00 - 425.00 | 0.7505 times | Fri 21 November 2025 | 427.05 (-4.53%) | 447.50 | 425.55 - 454.75 | 0.7984 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 187.05 and 320.95
| Monthly Target 1 | 163.4 |
| Monthly Target 2 | 210.7 |
| Monthly Target 3 | 297.3 |
| Monthly Target 4 | 344.6 |
| Monthly Target 5 | 431.2 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.3202 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.2372 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.2343 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.4968 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 4.5639 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1476 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical 544492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 278.8 |
| 12 day DMA | 308.89 |
| 20 day DMA | 330.92 |
| 35 day DMA | 347.01 |
| 50 day DMA | 361.97 |
| 100 day DMA | 421.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.49 | 287.24 | 299.21 |
| 12 day EMA | 302.21 | 310.24 | 318.77 |
| 20 day EMA | 320.09 | 326.62 | 333.28 |
| 35 day EMA | 342.53 | 347.51 | 352.47 |
| 50 day EMA | 360.75 | 364.94 | 369.09 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 278.8 | 289.03 | 300.52 |
| 12 day SMA | 308.89 | 316.95 | 324.2 |
| 20 day SMA | 330.92 | 336.59 | 341.69 |
| 35 day SMA | 347.01 | 350.2 | 352.98 |
| 50 day SMA | 361.97 | 365.75 | 369.49 |
| 100 day SMA | 421.04 | 423.8 | 426.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.