Login or Join
HomepageMangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical 544492 are 329.35 and 329.35
| Daily Target 1 | 329.35 |
| Daily Target 2 | 329.35 |
| Daily Target 3 | 329.35 |
| Daily Target 4 | 329.35 |
| Daily Target 5 | 329.35 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 329.35 (4.99%) | 329.35 | 329.35 - 329.35 | 0.0462 times | Mon 04 May 2026 | 313.70 (4.99%) | 304.50 | 304.50 - 313.70 | 0.2743 times | Thu 30 April 2026 | 298.80 (2.14%) | 292.55 | 285.25 - 304.00 | 0.4272 times | Wed 29 April 2026 | 292.55 (-1.98%) | 300.00 | 289.00 - 304.00 | 1.1847 times | Tue 28 April 2026 | 298.45 (-0.6%) | 309.95 | 295.75 - 309.95 | 0.4617 times | Mon 27 April 2026 | 300.25 (0.98%) | 297.35 | 290.15 - 309.90 | 0.9225 times | Fri 24 April 2026 | 297.35 (-1.03%) | 295.00 | 290.10 - 303.95 | 0.6563 times | Thu 23 April 2026 | 300.45 (-4.71%) | 305.30 | 300.00 - 309.00 | 1.9604 times | Wed 22 April 2026 | 315.30 (-0.9%) | 318.15 | 310.55 - 323.55 | 0.914 times | Tue 21 April 2026 | 318.15 (0.57%) | 316.50 | 315.45 - 326.05 | 3.1526 times | Mon 20 April 2026 | 316.35 (4.65%) | 307.95 | 295.45 - 328.70 | 8.0972 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 316.93 and 341.78
| Weekly Target 1 | 296.22 |
| Weekly Target 2 | 312.78 |
| Weekly Target 3 | 321.06666666667 |
| Weekly Target 4 | 337.63 |
| Weekly Target 5 | 345.92 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 329.35 (10.22%) | 304.50 | 304.50 - 329.35 | 0.032 times | Thu 30 April 2026 | 298.80 (0.49%) | 297.35 | 285.25 - 309.95 | 0.2992 times | Fri 24 April 2026 | 297.35 (-1.64%) | 307.95 | 290.10 - 328.70 | 1.476 times | Fri 17 April 2026 | 302.30 (18.18%) | 255.00 | 246.10 - 310.80 | 2.0044 times | Fri 10 April 2026 | 255.80 (7.5%) | 243.40 | 234.00 - 262.25 | 0.6674 times | Thu 02 April 2026 | 237.95 (7.96%) | 218.00 | 206.20 - 240.00 | 0.7397 times | Fri 27 March 2026 | 220.40 (-5.35%) | 225.00 | 215.50 - 252.10 | 1.5678 times | Fri 20 March 2026 | 232.85 (1.68%) | 222.35 | 222.30 - 243.25 | 0.8225 times | Fri 13 March 2026 | 229.00 (-0.24%) | 222.55 | 220.75 - 244.45 | 1.5315 times | Fri 06 March 2026 | 229.55 (-2.67%) | 225.00 | 225.00 - 244.70 | 0.8595 times | Fri 27 February 2026 | 235.85 (-6.8%) | 259.35 | 233.75 - 259.35 | 0.4711 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 316.93 and 341.78
| Monthly Target 1 | 296.22 |
| Monthly Target 2 | 312.78 |
| Monthly Target 3 | 321.06666666667 |
| Monthly Target 4 | 337.63 |
| Monthly Target 5 | 345.92 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 329.35 (10.22%) | 304.50 | 304.50 - 329.35 | 0.0043 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 0.644 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 0.6839 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.2918 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.447 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.3312 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.327 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6935 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 6.3711 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.2061 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical 544492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 306.57 |
| 12 day DMA | 306.92 |
| 20 day DMA | 287.98 |
| 35 day DMA | 263.35 |
| 50 day DMA | 257.19 |
| 100 day DMA | 293.18 |
| 150 day DMA | 345.5 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 311.99 | 303.31 | 298.12 |
| 12 day EMA | 301.1 | 295.96 | 292.74 |
| 20 day EMA | 290.12 | 285.99 | 283.07 |
| 35 day EMA | 277.78 | 274.74 | 272.45 |
| 50 day EMA | 263.31 | 260.62 | 258.45 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.57 | 300.75 | 297.48 |
| 12 day SMA | 306.92 | 303.61 | 301.35 |
| 20 day SMA | 287.98 | 283.41 | 279.38 |
| 35 day SMA | 263.35 | 260.74 | 258.21 |
| 50 day SMA | 257.19 | 255.72 | 254.77 |
| 100 day SMA | 293.18 | 293.57 | 294.2 |
| 150 day SMA | 345.5 | 346.57 | 347.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.