Login or Join
HomepageMangalElectrical 544492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mangal Electrical 544492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MangalElectrical
Strong Daily Stock price targets for MangalElectrical 544492 are 300.8 and 317.3
| Daily Target 1 | 297.87 |
| Daily Target 2 | 303.73 |
| Daily Target 3 | 314.36666666667 |
| Daily Target 4 | 320.23 |
| Daily Target 5 | 330.87 |
Daily price and volume Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 309.60 (-2.64%) | 314.80 | 308.50 - 325.00 | 1.4785 times | Mon 22 June 2026 | 318.00 (0.33%) | 311.00 | 311.00 - 323.20 | 2.1893 times | Fri 19 June 2026 | 316.95 (1.31%) | 315.50 | 312.90 - 319.90 | 0.3493 times | Thu 18 June 2026 | 312.85 (-1.18%) | 317.00 | 310.05 - 317.00 | 0.6964 times | Wed 17 June 2026 | 316.60 (1.72%) | 322.00 | 310.00 - 322.00 | 0.799 times | Tue 16 June 2026 | 311.25 (-0.84%) | 306.50 | 306.50 - 318.00 | 0.3339 times | Mon 15 June 2026 | 313.90 (-0.33%) | 320.00 | 308.00 - 320.00 | 1.639 times | Fri 12 June 2026 | 314.95 (4.81%) | 297.45 | 297.45 - 315.00 | 0.2871 times | Thu 11 June 2026 | 300.50 (-2.36%) | 306.00 | 295.00 - 309.90 | 1.2249 times | Wed 10 June 2026 | 307.75 (-1.74%) | 318.80 | 306.50 - 318.80 | 1.0027 times | Tue 09 June 2026 | 313.20 (-0.03%) | 313.30 | 307.60 - 315.85 | 0.9373 times |
Weekly price and charts MangalElectrical
Strong weekly Stock price targets for MangalElectrical 544492 are 300.8 and 317.3
| Weekly Target 1 | 297.87 |
| Weekly Target 2 | 303.73 |
| Weekly Target 3 | 314.36666666667 |
| Weekly Target 4 | 320.23 |
| Weekly Target 5 | 330.87 |
Weekly price and volumes for Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 309.60 (-2.32%) | 311.00 | 308.50 - 325.00 | 0.3386 times | Fri 19 June 2026 | 316.95 (0.64%) | 320.00 | 306.50 - 322.00 | 0.3525 times | Fri 12 June 2026 | 314.95 (-2.39%) | 319.00 | 295.00 - 319.35 | 0.4811 times | Fri 05 June 2026 | 322.65 (-0.48%) | 325.00 | 315.00 - 331.80 | 0.589 times | Fri 29 May 2026 | 324.20 (2.71%) | 319.95 | 310.00 - 333.80 | 0.752 times | Fri 22 May 2026 | 315.65 (3.46%) | 300.00 | 290.10 - 329.90 | 0.9167 times | Fri 15 May 2026 | 305.10 (-10.85%) | 346.40 | 298.50 - 357.00 | 1.7881 times | Fri 08 May 2026 | 342.25 (14.54%) | 304.50 | 304.50 - 357.80 | 2.1005 times | Thu 30 April 2026 | 298.80 (0.49%) | 297.35 | 285.25 - 309.95 | 0.452 times | Fri 24 April 2026 | 297.35 (-1.64%) | 307.95 | 290.10 - 328.70 | 2.2296 times | Fri 17 April 2026 | 302.30 (18.18%) | 255.00 | 246.10 - 310.80 | 3.0279 times |
Monthly price and charts MangalElectrical
Strong monthly Stock price targets for MangalElectrical 544492 are 283.9 and 320.7
| Monthly Target 1 | 275.33 |
| Monthly Target 2 | 292.47 |
| Monthly Target 3 | 312.13333333333 |
| Monthly Target 4 | 329.27 |
| Monthly Target 5 | 348.93 |
Monthly price and volumes Mangal Electrical
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 309.60 (-4.5%) | 325.00 | 295.00 - 331.80 | 0.1488 times | Fri 29 May 2026 | 324.20 (8.5%) | 304.50 | 290.10 - 357.80 | 0.4697 times | Thu 30 April 2026 | 298.80 (43.1%) | 212.50 | 212.50 - 328.70 | 0.6172 times | Mon 30 March 2026 | 208.80 (-11.47%) | 225.00 | 206.20 - 252.10 | 0.6554 times | Fri 27 February 2026 | 235.85 (-8.59%) | 258.00 | 233.75 - 286.00 | 0.2797 times | Fri 30 January 2026 | 258.00 (-30.54%) | 373.90 | 250.00 - 383.90 | 0.4284 times | Wed 31 December 2025 | 371.45 (-7.14%) | 407.70 | 352.75 - 407.70 | 0.3174 times | Fri 28 November 2025 | 400.00 (-12.84%) | 464.00 | 398.00 - 483.40 | 0.3134 times | Fri 31 October 2025 | 458.90 (-3.89%) | 477.10 | 438.15 - 493.00 | 0.6646 times | Tue 30 September 2025 | 477.45 (-9.45%) | 534.80 | 456.00 - 573.95 | 6.1055 times | Fri 29 August 2025 | 527.30 (0%) | 533.85 | 525.30 - 544.75 | 0.1975 times |
Indicator Analysis of MangalElectrical
Please login to view indicator analysis. or View indicator analysis of MangalElectrical 544492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mangal Electrical 544492
DMA (daily moving average) of Mangal Electrical 544492
| DMA period | DMA value |
| 5 day DMA | 314.8 |
| 12 day DMA | 312.4 |
| 20 day DMA | 316.18 |
| 35 day DMA | 319.43 |
| 50 day DMA | 312.38 |
| 100 day DMA | 280.19 |
| 150 day DMA | 312.07 |
| 200 day DMA |
EMA (exponential moving average) of Mangal Electrical 544492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.63 | 315.65 | 314.48 |
| 12 day EMA | 314.19 | 315.02 | 314.48 |
| 20 day EMA | 314.3 | 314.79 | 314.45 |
| 35 day EMA | 310.55 | 310.61 | 310.17 |
| 50 day EMA | 307.16 | 307.06 | 306.61 |
SMA (simple moving average) of Mangal Electrical 544492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 314.8 | 315.13 | 314.31 |
| 12 day SMA | 312.4 | 313.49 | 313.78 |
| 20 day SMA | 316.18 | 316.59 | 316.47 |
| 35 day SMA | 319.43 | 319.55 | 319 |
| 50 day SMA | 312.38 | 311.19 | 309.91 |
| 100 day SMA | 280.19 | 280.05 | 279.96 |
| 150 day SMA | 312.07 | 313.06 | 314.02 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.