Login or Join
HomepageGemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics 544491 are 192.88 and 212.48
| Daily Target 1 | 177.32 |
| Daily Target 2 | 188.83 |
| Daily Target 3 | 196.91666666667 |
| Daily Target 4 | 208.43 |
| Daily Target 5 | 216.52 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 200.35 (5.81%) | 186.20 | 185.40 - 205.00 | 1.2537 times | Thu 05 February 2026 | 189.35 (-1.46%) | 192.95 | 185.80 - 194.65 | 0.1916 times | Wed 04 February 2026 | 192.15 (-0.31%) | 189.90 | 184.90 - 193.85 | 0.7706 times | Tue 03 February 2026 | 192.75 (18.65%) | 188.85 | 182.95 - 194.90 | 4.013 times | Mon 02 February 2026 | 162.45 (-4.36%) | 166.70 | 158.90 - 167.85 | 0.7834 times | Sun 01 February 2026 | 169.85 (1.71%) | 164.15 | 164.15 - 171.60 | 0.7234 times | Fri 30 January 2026 | 167.00 (7.92%) | 155.45 | 154.60 - 168.80 | 0.8817 times | Thu 29 January 2026 | 154.75 (-1.37%) | 158.00 | 153.20 - 158.00 | 0.4162 times | Wed 28 January 2026 | 156.90 (3.39%) | 143.60 | 143.60 - 158.50 | 0.7111 times | Tue 27 January 2026 | 151.75 (0.4%) | 150.65 | 148.60 - 154.25 | 0.2554 times | Fri 23 January 2026 | 151.15 (-2.61%) | 153.15 | 149.70 - 155.35 | 0.3249 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 179.63 and 225.73
| Weekly Target 1 | 141.98 |
| Weekly Target 2 | 171.17 |
| Weekly Target 3 | 188.08333333333 |
| Weekly Target 4 | 217.27 |
| Weekly Target 5 | 234.18 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 200.35 (19.97%) | 164.15 | 158.90 - 205.00 | 2.8 times | Fri 30 January 2026 | 167.00 (10.49%) | 150.65 | 143.60 - 168.80 | 0.8196 times | Fri 23 January 2026 | 151.15 (-2.48%) | 153.15 | 148.80 - 158.00 | 0.7249 times | Fri 16 January 2026 | 155.00 (-3.31%) | 158.75 | 149.40 - 158.90 | 0.4415 times | Fri 09 January 2026 | 160.30 (-3.55%) | 164.90 | 159.75 - 168.30 | 0.7525 times | Fri 02 January 2026 | 166.20 (-1.01%) | 170.75 | 163.05 - 172.85 | 0.454 times | Fri 26 December 2025 | 167.90 (9.42%) | 157.00 | 155.40 - 178.15 | 0.9752 times | Fri 19 December 2025 | 153.45 (8.68%) | 141.55 | 138.80 - 155.80 | 0.9708 times | Fri 12 December 2025 | 141.20 (-2.18%) | 143.10 | 133.10 - 149.00 | 1.3802 times | Fri 05 December 2025 | 144.35 (-15.36%) | 172.00 | 142.20 - 173.10 | 0.6812 times | Fri 28 November 2025 | 170.55 (-1.79%) | 175.00 | 167.10 - 175.20 | 0.4095 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 179.63 and 225.73
| Monthly Target 1 | 141.98 |
| Monthly Target 2 | 171.17 |
| Monthly Target 3 | 188.08333333333 |
| Monthly Target 4 | 217.27 |
| Monthly Target 5 | 234.18 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 200.35 (19.97%) | 164.15 | 158.90 - 205.00 | 0.4292 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.4515 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 0.6521 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.4712 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 0.6251 times | Tue 30 September 2025 | 234.20 (-15.18%) | 276.50 | 230.45 - 316.15 | 3.6226 times | Fri 29 August 2025 | 276.10 (0%) | 320.00 | 273.45 - 325.95 | 0.7483 times | Fri 06 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics 544491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 187.41 |
| 12 day DMA | 170.3 |
| 20 day DMA | 163.54 |
| 35 day DMA | 163.5 |
| 50 day DMA | 159.66 |
| 100 day DMA | 194.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.44 | 182.48 | 179.04 |
| 12 day EMA | 176.28 | 171.9 | 168.73 |
| 20 day EMA | 170.36 | 167.2 | 164.87 |
| 35 day EMA | 165.27 | 163.21 | 161.67 |
| 50 day EMA | 163.67 | 162.17 | 161.06 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.41 | 181.31 | 176.84 |
| 12 day SMA | 170.3 | 166.35 | 163.15 |
| 20 day SMA | 163.54 | 161.64 | 160.41 |
| 35 day SMA | 163.5 | 161.96 | 160.72 |
| 50 day SMA | 159.66 | 159.09 | 158.72 |
| 100 day SMA | 194.33 | 195.29 | 196.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.