Login or Join
HomepageGemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics 544491 are 155.55 and 160.8
| Daily Target 1 | 151.28 |
| Daily Target 2 | 154.57 |
| Daily Target 3 | 156.53333333333 |
| Daily Target 4 | 159.82 |
| Daily Target 5 | 161.78 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 157.85 (0.51%) | 156.15 | 153.25 - 158.50 | 0.9714 times | Mon 28 September 2026 | 157.05 (-1.07%) | 162.15 | 155.95 - 162.15 | 1.3491 times | Fri 25 September 2026 | 158.75 (2.29%) | 158.00 | 153.35 - 159.00 | 0.7515 times | Thu 24 September 2026 | 155.20 (0.06%) | 152.00 | 150.90 - 155.95 | 0.8738 times | Wed 23 September 2026 | 155.10 (1.44%) | 154.15 | 153.35 - 156.90 | 0.7688 times | Tue 22 September 2026 | 152.90 (1.53%) | 152.00 | 150.60 - 155.00 | 0.7002 times | Mon 21 September 2026 | 150.60 (0.84%) | 150.00 | 148.40 - 152.00 | 1.2284 times | Fri 18 September 2026 | 149.35 (-1.58%) | 152.40 | 148.00 - 155.35 | 0.9685 times | Thu 17 September 2026 | 151.75 (-3%) | 157.50 | 151.25 - 159.35 | 1.6644 times | Wed 16 September 2026 | 156.45 (-0.76%) | 158.40 | 154.50 - 158.40 | 0.7239 times | Tue 15 September 2026 | 157.65 (-1.78%) | 160.95 | 157.25 - 161.75 | 0.8573 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 151.1 and 160
| Weekly Target 1 | 148.85 |
| Weekly Target 2 | 153.35 |
| Weekly Target 3 | 157.75 |
| Weekly Target 4 | 162.25 |
| Weekly Target 5 | 166.65 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 157.85 (-0.57%) | 162.15 | 153.25 - 162.15 | 0.4426 times | Fri 25 September 2026 | 158.75 (6.29%) | 150.00 | 148.40 - 159.00 | 0.8244 times | Fri 18 September 2026 | 149.35 (-6.95%) | 160.95 | 148.00 - 161.75 | 0.8037 times | Fri 11 September 2026 | 160.50 (-0.22%) | 164.35 | 157.50 - 173.10 | 1.4342 times | Fri 04 September 2026 | 160.85 (-4.88%) | 170.00 | 160.50 - 170.35 | 1.1034 times | Fri 28 August 2026 | 169.10 (-3.51%) | 176.45 | 167.80 - 177.00 | 0.9271 times | Fri 21 August 2026 | 175.25 (4.72%) | 167.15 | 165.90 - 180.50 | 1.5818 times | Fri 14 August 2026 | 167.35 (-9.52%) | 184.30 | 163.25 - 185.30 | 1.3414 times | Fri 07 August 2026 | 184.95 (-2.66%) | 191.00 | 182.05 - 205.00 | 0.8096 times | Fri 31 July 2026 | 190.00 (7.22%) | 180.40 | 180.40 - 194.00 | 0.7318 times | Fri 24 July 2026 | 177.20 (-4.78%) | 185.80 | 175.00 - 188.05 | 0.8422 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 140.38 and 165.48
| Monthly Target 1 | 134.55 |
| Monthly Target 2 | 146.2 |
| Monthly Target 3 | 159.65 |
| Monthly Target 4 | 171.3 |
| Monthly Target 5 | 184.75 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 157.85 (-6.07%) | 168.30 | 148.00 - 173.10 | 0.3601 times | Mon 31 August 2026 | 168.05 (-11.55%) | 191.00 | 163.25 - 205.00 | 0.3785 times | Fri 31 July 2026 | 190.00 (3.54%) | 185.00 | 175.00 - 228.30 | 2.6625 times | Tue 30 June 2026 | 183.50 (23.15%) | 146.55 | 145.00 - 196.00 | 0.9809 times | Fri 29 May 2026 | 149.00 (-8.02%) | 163.80 | 148.05 - 170.00 | 0.766 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.2014 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 1.0583 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 1.4378 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.8814 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 1.2731 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.9199 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics 544491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 156.79 |
| 12 day DMA | 155.26 |
| 20 day DMA | 158.32 |
| 35 day DMA | 164.39 |
| 50 day DMA | 170.35 |
| 100 day DMA | 171.47 |
| 150 day DMA | 172.05 |
| 200 day DMA | 170.19 |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.74 | 156.18 | 155.74 |
| 12 day EMA | 157.05 | 156.91 | 156.88 |
| 20 day EMA | 159.33 | 159.49 | 159.75 |
| 35 day EMA | 164.55 | 164.94 | 165.4 |
| 50 day EMA | 170.49 | 171.01 | 171.58 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.79 | 155.8 | 154.51 |
| 12 day SMA | 155.26 | 155.96 | 156.6 |
| 20 day SMA | 158.32 | 158.83 | 159.43 |
| 35 day SMA | 164.39 | 165 | 165.8 |
| 50 day SMA | 170.35 | 170.9 | 171.48 |
| 100 day SMA | 171.47 | 171.54 | 171.59 |
| 150 day SMA | 172.05 | 172.31 | 172.55 |
| 200 day SMA | 170.19 | 170.12 | 170.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.