GemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GemAromatics

Strong Daily Stock price targets for GemAromatics 544491 are 128.03 and 140.83

Daily Target 1125.78
Daily Target 2130.27
Daily Target 3138.58333333333
Daily Target 4143.07
Daily Target 5151.38

Daily price and volume Gem Aromatics

Date Closing Open Range Volume
Wed 10 December 2025 134.75 (-6.52%) 140.05 134.10 - 146.90 0.9849 times
Tue 09 December 2025 144.15 (4.99%) 135.85 133.45 - 149.00 2.9632 times
Mon 08 December 2025 137.30 (-4.88%) 143.10 135.70 - 145.55 0.7697 times
Fri 05 December 2025 144.35 (-5.81%) 151.60 142.20 - 151.95 1.1502 times
Thu 04 December 2025 153.25 (-1.13%) 152.60 150.60 - 159.10 0.9193 times
Wed 03 December 2025 155.00 (-4.97%) 162.70 153.70 - 162.70 0.9292 times
Tue 02 December 2025 163.10 (-1.09%) 168.20 160.20 - 168.20 0.7721 times
Mon 01 December 2025 164.90 (-3.31%) 172.00 163.95 - 173.10 0.6461 times
Fri 28 November 2025 170.55 (0.24%) 170.80 169.65 - 171.65 0.3632 times
Thu 27 November 2025 170.15 (-0.93%) 172.55 169.50 - 173.80 0.5022 times
Wed 26 November 2025 171.75 (0.44%) 171.80 170.35 - 175.20 0.6173 times

Daily chart GemAromatics

Weekly price and charts GemAromatics

Strong weekly Stock price targets for GemAromatics 544491 are 126.33 and 141.88

Weekly Target 1123.52
Weekly Target 2129.13
Weekly Target 3139.06666666667
Weekly Target 4144.68
Weekly Target 5154.62

Weekly price and volumes for Gem Aromatics

Date Closing Open Range Volume
Wed 10 December 2025 134.75 (-6.65%) 143.10 133.45 - 149.00 1.0165 times
Fri 05 December 2025 144.35 (-15.36%) 172.00 142.20 - 173.10 0.9517 times
Fri 28 November 2025 170.55 (-1.79%) 175.00 167.10 - 175.20 0.5721 times
Fri 21 November 2025 173.65 (-7.41%) 186.05 170.00 - 192.10 1.4266 times
Fri 14 November 2025 187.55 (-11.28%) 209.20 186.30 - 212.45 1.7007 times
Fri 07 November 2025 211.40 (-5.44%) 223.55 210.60 - 224.95 0.3768 times
Fri 31 October 2025 223.55 (-4.83%) 229.15 222.80 - 237.00 0.9532 times
Thu 23 October 2025 234.90 (2.89%) 228.30 224.60 - 247.50 0.8808 times
Fri 17 October 2025 228.30 (-9.26%) 251.30 227.30 - 251.30 0.7721 times
Fri 10 October 2025 251.60 (-3.03%) 260.05 237.50 - 260.05 1.3494 times
Fri 03 October 2025 259.45 (7.81%) 245.00 230.45 - 263.85 2.7348 times

weekly chart GemAromatics

Monthly price and charts GemAromatics

Strong monthly Stock price targets for GemAromatics 544491 are 114.28 and 153.93

Monthly Target 1107.45
Monthly Target 2121.1
Monthly Target 3147.1
Monthly Target 4160.75
Monthly Target 5186.75

Monthly price and volumes Gem Aromatics

Date Closing Open Range Volume
Wed 10 December 2025 134.75 (-20.99%) 172.00 133.45 - 173.10 0.1908 times
Fri 28 November 2025 170.55 (-23.71%) 223.55 167.10 - 224.95 0.3951 times
Fri 31 October 2025 223.55 (-4.55%) 237.70 222.80 - 263.85 0.5523 times
Tue 30 September 2025 234.20 (-15.18%) 276.50 230.45 - 316.15 3.2006 times
Fri 29 August 2025 276.10 (0%) 320.00 273.45 - 325.95 0.6611 times
Wed 10 December 2025 (0%) - 0 times

monthly chart GemAromatics

DMA SMA EMA moving averages of Gem Aromatics 544491

DMA (daily moving average) of Gem Aromatics 544491

DMA period DMA value
5 day DMA 142.76
12 day DMA 156.69
20 day DMA 168.09
35 day DMA 191.28
50 day DMA 207.01
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Gem Aromatics 544491

EMA period EMA current EMA prev EMA prev2
5 day EMA143.15147.35148.95
12 day EMA155.19158.91161.59
20 day EMA167.21170.63173.42
35 day EMA186.29189.32191.98
50 day EMA205.49208.38211

SMA (simple moving average) of Gem Aromatics 544491

SMA period SMA current SMA prev SMA prev2
5 day SMA142.76146.81150.6
12 day SMA156.69159.57162.03
20 day SMA168.09171.47174.25
35 day SMA191.28194.15196.67
50 day SMA207.01209.49211.89
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme