Login or Join
HomepageGemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics 544491 are 172.73 and 177.78
| Daily Target 1 | 168.85 |
| Daily Target 2 | 171.55 |
| Daily Target 3 | 173.9 |
| Daily Target 4 | 176.6 |
| Daily Target 5 | 178.95 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 174.25 (2.17%) | 172.00 | 171.20 - 176.25 | 0.6889 times | Wed 12 August 2026 | 170.55 (-5.9%) | 181.05 | 170.00 - 181.05 | 0.7933 times | Tue 11 August 2026 | 181.25 (0.97%) | 180.00 | 178.35 - 184.50 | 0.7906 times | Mon 10 August 2026 | 179.50 (-2.95%) | 184.30 | 178.50 - 185.30 | 1.692 times | Fri 07 August 2026 | 184.95 (1.29%) | 184.20 | 182.05 - 189.80 | 0.549 times | Thu 06 August 2026 | 182.60 (-0.9%) | 205.00 | 182.10 - 205.00 | 0.7075 times | Wed 05 August 2026 | 184.25 (-1.92%) | 188.15 | 183.00 - 188.30 | 1.3059 times | Tue 04 August 2026 | 187.85 (-3.91%) | 195.30 | 187.15 - 197.20 | 0.8808 times | Mon 03 August 2026 | 195.50 (2.89%) | 191.00 | 191.00 - 198.00 | 1.0085 times | Fri 31 July 2026 | 190.00 (3.32%) | 182.30 | 181.40 - 193.50 | 1.5836 times | Thu 30 July 2026 | 183.90 (-2.88%) | 187.85 | 182.65 - 188.55 | 0.7366 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 164.48 and 179.78
| Weekly Target 1 | 161.22 |
| Weekly Target 2 | 167.73 |
| Weekly Target 3 | 176.51666666667 |
| Weekly Target 4 | 183.03 |
| Weekly Target 5 | 191.82 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 174.25 (-5.79%) | 184.30 | 170.00 - 185.30 | 0.1556 times | Fri 07 August 2026 | 184.95 (-2.66%) | 191.00 | 182.05 - 205.00 | 0.1747 times | Fri 31 July 2026 | 190.00 (7.22%) | 180.40 | 180.40 - 194.00 | 0.158 times | Fri 24 July 2026 | 177.20 (-4.78%) | 185.80 | 175.00 - 188.05 | 0.1818 times | Fri 17 July 2026 | 186.10 (-9.9%) | 205.05 | 183.55 - 205.50 | 0.6664 times | Fri 10 July 2026 | 206.55 (10.81%) | 190.05 | 187.55 - 228.30 | 5.9007 times | Fri 03 July 2026 | 186.40 (1.19%) | 185.10 | 180.15 - 196.00 | 0.6084 times | Thu 25 June 2026 | 184.20 (3.48%) | 174.00 | 174.00 - 186.25 | 0.341 times | Fri 19 June 2026 | 178.00 (3.19%) | 173.10 | 173.00 - 194.70 | 1.3194 times | Fri 12 June 2026 | 172.50 (9.8%) | 152.85 | 152.85 - 173.90 | 0.4941 times | Fri 05 June 2026 | 157.10 (5.44%) | 146.55 | 145.00 - 157.10 | 0.1982 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 154.63 and 189.63
| Monthly Target 1 | 148.08 |
| Monthly Target 2 | 161.17 |
| Monthly Target 3 | 183.08333333333 |
| Monthly Target 4 | 196.17 |
| Monthly Target 5 | 218.08 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 174.25 (-8.29%) | 191.00 | 170.00 - 205.00 | 0.1184 times | Fri 31 July 2026 | 190.00 (3.54%) | 185.00 | 175.00 - 228.30 | 2.5841 times | Tue 30 June 2026 | 183.50 (23.15%) | 146.55 | 145.00 - 196.00 | 0.952 times | Fri 29 May 2026 | 149.00 (-8.02%) | 163.80 | 148.05 - 170.00 | 0.7435 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.1955 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 1.0272 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 1.3955 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 0.8555 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 1.2356 times | Fri 28 November 2025 | 170.55 (-23.71%) | 223.55 | 167.10 - 224.95 | 0.8928 times | Fri 31 October 2025 | 223.55 (-4.55%) | 237.70 | 222.80 - 263.85 | 1.1845 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics 544491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 178.1 |
| 12 day DMA | 183.66 |
| 20 day DMA | 183.08 |
| 35 day DMA | 187.28 |
| 50 day DMA | 182.25 |
| 100 day DMA | 171.39 |
| 150 day DMA | 173.62 |
| 200 day DMA | 175.19 |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 177.2 | 178.68 | 182.75 |
| 12 day EMA | 181.12 | 182.37 | 184.52 |
| 20 day EMA | 182.63 | 183.51 | 184.87 |
| 35 day EMA | 180.79 | 181.18 | 181.81 |
| 50 day EMA | 179.17 | 179.37 | 179.73 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.1 | 179.77 | 182.51 |
| 12 day SMA | 183.66 | 184.37 | 185.85 |
| 20 day SMA | 183.08 | 183.74 | 184.84 |
| 35 day SMA | 187.28 | 187.47 | 187.77 |
| 50 day SMA | 182.25 | 181.76 | 181.31 |
| 100 day SMA | 171.39 | 171.33 | 171.36 |
| 150 day SMA | 173.62 | 173.58 | 173.56 |
| 200 day SMA | 175.19 | 175.46 | 175.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.