ShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreejiShipping

Strong Daily Stock price targets for ShreejiShipping 544490 are 322.65 and 334.25

Daily Target 1320.45
Daily Target 2324.85
Daily Target 3332.05
Daily Target 4336.45
Daily Target 5343.65

Daily price and volume Shreeji Shipping

Date Closing Open Range Volume
Fri 05 December 2025 329.25 (-3.37%) 337.30 327.65 - 339.25 0.8028 times
Thu 04 December 2025 340.75 (-0.22%) 348.00 336.40 - 348.00 1.3383 times
Wed 03 December 2025 341.50 (-1.14%) 348.00 336.90 - 349.55 0.4808 times
Tue 02 December 2025 345.45 (4.63%) 331.75 328.95 - 351.95 1.0392 times
Mon 01 December 2025 330.15 (-0.02%) 333.80 327.40 - 335.75 1.4823 times
Fri 28 November 2025 330.20 (3.89%) 318.80 316.25 - 333.75 1.0614 times
Thu 27 November 2025 317.85 (3.52%) 307.05 307.05 - 323.00 1.4589 times
Wed 26 November 2025 307.05 (-2.18%) 319.60 302.60 - 320.70 0.4227 times
Tue 25 November 2025 313.90 (4.91%) 297.50 286.50 - 318.00 1.3777 times
Mon 24 November 2025 299.20 (0.93%) 295.00 295.00 - 304.30 0.5357 times
Fri 21 November 2025 296.45 (-1.31%) 301.00 295.35 - 302.45 0.646 times

Daily chart ShreejiShipping

Weekly price and charts ShreejiShipping

Strong weekly Stock price targets for ShreejiShipping 544490 are 316.05 and 340.6

Weekly Target 1311.65
Weekly Target 2320.45
Weekly Target 3336.2
Weekly Target 4345
Weekly Target 5360.75

Weekly price and volumes for Shreeji Shipping

Date Closing Open Range Volume
Fri 05 December 2025 329.25 (-0.29%) 333.80 327.40 - 351.95 1.2538 times
Fri 28 November 2025 330.20 (11.38%) 295.00 286.50 - 333.75 1.1838 times
Fri 21 November 2025 296.45 (-0.7%) 299.65 295.35 - 322.55 1.2341 times
Fri 14 November 2025 298.55 (9.62%) 272.05 267.05 - 304.40 1.0356 times
Fri 07 November 2025 272.35 (1.43%) 268.95 265.70 - 278.00 1.0309 times
Fri 31 October 2025 268.50 (12.91%) 243.00 235.80 - 272.00 2.3985 times
Thu 23 October 2025 237.80 (1.08%) 236.05 231.65 - 244.80 0.2197 times
Fri 17 October 2025 235.25 (-6.39%) 246.30 233.55 - 251.90 0.3028 times
Fri 10 October 2025 251.30 (3.89%) 243.00 221.55 - 254.00 0.7604 times
Fri 03 October 2025 241.90 (-1.71%) 242.05 235.20 - 246.10 0.5805 times
Fri 26 September 2025 246.10 (-3.62%) 253.10 236.35 - 259.80 3.5659 times

weekly chart ShreejiShipping

Monthly price and charts ShreejiShipping

Strong monthly Stock price targets for ShreejiShipping 544490 are 316.05 and 340.6

Monthly Target 1311.65
Monthly Target 2320.45
Monthly Target 3336.2
Monthly Target 4345
Monthly Target 5360.75

Monthly price and volumes Shreeji Shipping

Date Closing Open Range Volume
Fri 05 December 2025 329.25 (-0.29%) 333.80 327.40 - 351.95 0.2495 times
Fri 28 November 2025 330.20 (22.98%) 268.95 265.70 - 333.75 0.8924 times
Fri 31 October 2025 268.50 (12.96%) 243.95 221.55 - 272.00 0.7735 times
Tue 30 September 2025 237.70 (-5.84%) 253.00 235.25 - 263.10 2.7094 times
Fri 29 August 2025 252.45 (0%) 256.15 252.00 - 257.95 0.3751 times
Fri 05 December 2025 (0%) - 0 times

monthly chart ShreejiShipping

DMA SMA EMA moving averages of Shreeji Shipping 544490

DMA (daily moving average) of Shreeji Shipping 544490

DMA period DMA value
5 day DMA 337.42
12 day DMA 321.01
20 day DMA 309.26
35 day DMA 283.88
50 day DMA 271.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Shreeji Shipping 544490

EMA period EMA current EMA prev EMA prev2
5 day EMA333.6335.78333.29
12 day EMA323.09321.97318.56
20 day EMA311.06309.15305.83
35 day EMA294.13292.06289.19
50 day EMA276.84274.7272.01

SMA (simple moving average) of Shreeji Shipping 544490

SMA period SMA current SMA prev SMA prev2
5 day SMA337.42337.61333.03
12 day SMA321.01319.78317.81
20 day SMA309.26306.25302.72
35 day SMA283.88281.59279.03
50 day SMA271.76270.28268.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme