Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 752.08 and 786.33
| Daily Target 1 | 743.93 |
| Daily Target 2 | 760.22 |
| Daily Target 3 | 778.18333333333 |
| Daily Target 4 | 794.47 |
| Daily Target 5 | 812.43 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 776.50 (-1.63%) | 788.50 | 761.90 - 796.15 | 0.7823 times | Thu 22 October 2026 | 789.40 (1.34%) | 779.95 | 767.15 - 800.95 | 1.2317 times | Wed 21 October 2026 | 778.95 (-3.9%) | 810.55 | 733.90 - 818.20 | 3.9144 times | Mon 19 October 2026 | 810.60 (-3.42%) | 845.20 | 802.85 - 845.80 | 0.8954 times | Fri 16 October 2026 | 839.30 (0.58%) | 847.70 | 831.70 - 847.70 | 0.3061 times | Thu 15 October 2026 | 834.50 (0.97%) | 826.45 | 826.45 - 836.50 | 0.4743 times | Wed 14 October 2026 | 826.45 (-0.02%) | 821.05 | 819.50 - 830.15 | 0.442 times | Tue 13 October 2026 | 826.65 (0.38%) | 829.95 | 818.00 - 831.05 | 0.6503 times | Mon 12 October 2026 | 823.55 (3.29%) | 813.15 | 813.05 - 825.00 | 0.7682 times | Tue 06 October 2026 | 797.30 (2.24%) | 794.95 | 781.50 - 800.00 | 0.5352 times | Mon 05 October 2026 | 779.80 (0.57%) | 776.35 | 769.45 - 787.30 | 0.5124 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 699.25 and 811.15
| Weekly Target 1 | 673.5 |
| Weekly Target 2 | 725 |
| Weekly Target 3 | 785.4 |
| Weekly Target 4 | 836.9 |
| Weekly Target 5 | 897.3 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 776.50 (-7.48%) | 845.20 | 733.90 - 845.80 | 0.6951 times | Fri 16 October 2026 | 839.30 (5.27%) | 813.15 | 813.05 - 847.70 | 0.269 times | Tue 06 October 2026 | 797.30 (2.83%) | 776.35 | 769.45 - 800.00 | 0.1067 times | Thu 01 October 2026 | 775.35 (3.01%) | 752.45 | 742.90 - 779.00 | 0.2636 times | Fri 25 September 2026 | 752.70 (6.29%) | 709.40 | 696.30 - 754.95 | 0.541 times | Fri 18 September 2026 | 708.15 (2.61%) | 692.50 | 656.00 - 710.45 | 0.6246 times | Fri 11 September 2026 | 690.15 (1.57%) | 691.95 | 678.00 - 728.00 | 0.308 times | Fri 04 September 2026 | 679.50 (3.95%) | 662.50 | 627.40 - 683.00 | 6.6001 times | Fri 28 August 2026 | 653.65 (5.48%) | 632.10 | 625.85 - 659.65 | 0.1919 times | Fri 21 August 2026 | 619.70 (-4.32%) | 696.95 | 582.95 - 696.95 | 0.3998 times | Fri 14 August 2026 | 647.70 (-3.77%) | 667.25 | 617.35 - 704.90 | 0.3431 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 755.2 and 869
| Monthly Target 1 | 672.23 |
| Monthly Target 2 | 724.37 |
| Monthly Target 3 | 786.03333333333 |
| Monthly Target 4 | 838.17 |
| Monthly Target 5 | 899.83 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 776.50 (1.84%) | 775.15 | 733.90 - 847.70 | 0.5083 times | Tue 29 September 2026 | 762.45 (18.37%) | 645.05 | 632.25 - 766.75 | 2.2366 times | Mon 31 August 2026 | 644.10 (-0.46%) | 645.00 | 582.95 - 704.90 | 1.873 times | Fri 31 July 2026 | 647.05 (31.92%) | 494.85 | 488.25 - 652.05 | 0.3904 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.1573 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 0.933 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3462 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3409 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.957 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.2572 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.4373 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 798.95 |
| 12 day DMA | 804.86 |
| 20 day DMA | 775.69 |
| 35 day DMA | 732.87 |
| 50 day DMA | 705.2 |
| 100 day DMA | 619.09 |
| 150 day DMA | 540.05 |
| 200 day DMA | 497.82 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 792.79 | 800.93 | 806.7 |
| 12 day EMA | 791.33 | 794.02 | 794.86 |
| 20 day EMA | 775.02 | 774.86 | 773.33 |
| 35 day EMA | 744.79 | 742.92 | 740.18 |
| 50 day EMA | 710.25 | 707.55 | 704.21 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 798.95 | 810.55 | 817.96 |
| 12 day SMA | 804.86 | 803.69 | 800.83 |
| 20 day SMA | 775.69 | 771.43 | 766.49 |
| 35 day SMA | 732.87 | 728.93 | 724.74 |
| 50 day SMA | 705.2 | 702.9 | 700.3 |
| 100 day SMA | 619.09 | 615.86 | 612.34 |
| 150 day SMA | 540.05 | 537.39 | 534.66 |
| 200 day SMA | 497.82 | 495.54 | 493.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.