Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 399.68 and 413.08
| Daily Target 1 | 388.83 |
| Daily Target 2 | 397.12 |
| Daily Target 3 | 402.23333333333 |
| Daily Target 4 | 410.52 |
| Daily Target 5 | 415.63 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 405.40 (0.87%) | 393.95 | 393.95 - 407.35 | 1.3093 times | Wed 29 April 2026 | 401.90 (1.3%) | 400.30 | 397.80 - 406.55 | 1.6018 times | Tue 28 April 2026 | 396.75 (0.3%) | 396.00 | 391.15 - 402.65 | 0.6761 times | Mon 27 April 2026 | 395.55 (5.49%) | 374.95 | 374.95 - 400.45 | 1.1364 times | Fri 24 April 2026 | 374.95 (2.91%) | 365.25 | 357.10 - 378.85 | 0.2821 times | Thu 23 April 2026 | 364.35 (-0.83%) | 365.00 | 364.00 - 369.90 | 0.2122 times | Wed 22 April 2026 | 367.40 (-1.91%) | 375.30 | 361.60 - 378.35 | 0.2386 times | Tue 21 April 2026 | 374.55 (0.35%) | 374.20 | 370.15 - 379.05 | 0.429 times | Mon 20 April 2026 | 373.25 (-1.02%) | 377.10 | 370.00 - 384.30 | 2.2875 times | Fri 17 April 2026 | 377.10 (4.79%) | 359.50 | 359.00 - 380.20 | 1.8269 times | Thu 16 April 2026 | 359.85 (-1.37%) | 367.20 | 354.80 - 369.45 | 0.9524 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 390.18 and 422.58
| Weekly Target 1 | 363.5 |
| Weekly Target 2 | 384.45 |
| Weekly Target 3 | 395.9 |
| Weekly Target 4 | 416.85 |
| Weekly Target 5 | 428.3 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 405.40 (8.12%) | 374.95 | 374.95 - 407.35 | 1.3225 times | Fri 24 April 2026 | 374.95 (-0.57%) | 377.10 | 357.10 - 384.30 | 0.9657 times | Fri 17 April 2026 | 377.10 (9%) | 333.95 | 332.15 - 380.20 | 1.2138 times | Fri 10 April 2026 | 345.95 (3.38%) | 335.25 | 331.70 - 375.30 | 0.7055 times | Thu 02 April 2026 | 334.65 (-1.56%) | 341.20 | 321.35 - 341.20 | 0.4839 times | Fri 27 March 2026 | 339.95 (-5.07%) | 342.05 | 339.55 - 367.65 | 0.5191 times | Fri 20 March 2026 | 358.10 (-0.87%) | 361.85 | 343.20 - 375.00 | 0.678 times | Fri 13 March 2026 | 361.25 (-4.37%) | 370.00 | 353.05 - 385.40 | 1.3652 times | Fri 06 March 2026 | 377.75 (-5.5%) | 383.05 | 369.60 - 404.50 | 1.6944 times | Fri 27 February 2026 | 399.75 (-1.45%) | 410.80 | 395.65 - 410.90 | 1.0519 times | Fri 20 February 2026 | 405.65 (0.93%) | 388.00 | 388.00 - 421.35 | 1.9161 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 363.38 and 449.38
| Monthly Target 1 | 292.03 |
| Monthly Target 2 | 348.72 |
| Monthly Target 3 | 378.03333333333 |
| Monthly Target 4 | 434.72 |
| Monthly Target 5 | 464.03 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3232 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3182 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.8933 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.1735 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.3416 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.9753 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.7969 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 2.7914 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.3865 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 394.91 |
| 12 day DMA | 379.66 |
| 20 day DMA | 365.53 |
| 35 day DMA | 362.42 |
| 50 day DMA | 373.38 |
| 100 day DMA | 362.21 |
| 150 day DMA | 330.78 |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 395.31 | 390.27 | 384.46 |
| 12 day EMA | 381.98 | 377.72 | 373.32 |
| 20 day EMA | 374.89 | 371.68 | 368.5 |
| 35 day EMA | 374.58 | 372.77 | 371.05 |
| 50 day EMA | 376.74 | 375.57 | 374.5 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 394.91 | 386.7 | 379.8 |
| 12 day SMA | 379.66 | 375.03 | 370.37 |
| 20 day SMA | 365.53 | 361.41 | 358.31 |
| 35 day SMA | 362.42 | 361.63 | 361 |
| 50 day SMA | 373.38 | 373.27 | 373.15 |
| 100 day SMA | 362.21 | 361.61 | 360.89 |
| 150 day SMA | 330.78 | 329.76 | 328.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.