Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 304.85 and 332.7
| Daily Target 1 | 299.8 |
| Daily Target 2 | 309.9 |
| Daily Target 3 | 327.65 |
| Daily Target 4 | 337.75 |
| Daily Target 5 | 355.5 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 320.00 (-6.68%) | 342.00 | 317.55 - 345.40 | 0.7186 times | Thu 22 January 2026 | 342.90 (7.21%) | 318.05 | 318.05 - 348.15 | 2.5811 times | Wed 21 January 2026 | 319.85 (-4.95%) | 329.00 | 314.05 - 336.35 | 2.1052 times | Tue 20 January 2026 | 336.50 (-6.4%) | 361.15 | 333.00 - 361.15 | 1.0242 times | Mon 19 January 2026 | 359.50 (-0.79%) | 360.00 | 353.70 - 368.35 | 0.7004 times | Fri 16 January 2026 | 362.35 (-0.21%) | 363.15 | 361.75 - 374.00 | 0.8708 times | Wed 14 January 2026 | 363.10 (-1.01%) | 366.70 | 360.80 - 370.45 | 0.1829 times | Tue 13 January 2026 | 366.80 (0.34%) | 368.50 | 365.45 - 370.35 | 0.3547 times | Mon 12 January 2026 | 365.55 (-2.1%) | 370.00 | 364.35 - 379.70 | 0.8487 times | Fri 09 January 2026 | 373.40 (-3.9%) | 380.00 | 370.85 - 383.95 | 0.6133 times | Thu 08 January 2026 | 388.55 (0.01%) | 390.50 | 383.60 - 393.80 | 1.4761 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 289.88 and 344.18
| Weekly Target 1 | 279.83 |
| Weekly Target 2 | 299.92 |
| Weekly Target 3 | 334.13333333333 |
| Weekly Target 4 | 354.22 |
| Weekly Target 5 | 388.43 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 320.00 (-11.69%) | 360.00 | 314.05 - 368.35 | 1.5943 times | Fri 16 January 2026 | 362.35 (-2.96%) | 370.00 | 360.80 - 379.70 | 0.5047 times | Fri 09 January 2026 | 373.40 (0.78%) | 369.70 | 369.45 - 393.80 | 1.1442 times | Fri 02 January 2026 | 370.50 (6.5%) | 339.65 | 337.25 - 379.70 | 1.284 times | Fri 26 December 2025 | 347.90 (5.58%) | 331.55 | 316.60 - 355.00 | 1.6946 times | Fri 19 December 2025 | 329.50 (-0.71%) | 336.35 | 316.15 - 343.90 | 0.347 times | Fri 12 December 2025 | 331.85 (0.79%) | 328.90 | 315.75 - 340.20 | 0.7887 times | Fri 05 December 2025 | 329.25 (-0.29%) | 333.80 | 327.40 - 351.95 | 0.9023 times | Fri 28 November 2025 | 330.20 (11.38%) | 295.00 | 286.50 - 333.75 | 0.852 times | Fri 21 November 2025 | 296.45 (-0.7%) | 299.65 | 295.35 - 322.55 | 0.8882 times | Fri 14 November 2025 | 298.55 (9.62%) | 272.05 | 267.05 - 304.40 | 0.7453 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 277.15 and 356.9
| Monthly Target 1 | 262.87 |
| Monthly Target 2 | 291.43 |
| Monthly Target 3 | 342.61666666667 |
| Monthly Target 4 | 371.18 |
| Monthly Target 5 | 422.37 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 320.00 (-12.22%) | 363.95 | 314.05 - 393.80 | 0.8374 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.1107 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.7612 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.6598 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 2.3109 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.3199 times | Sun 25 January 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 335.75 |
| 12 day DMA | 357.25 |
| 20 day DMA | 360.87 |
| 35 day DMA | 348.83 |
| 50 day DMA | 338.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.47 | 343.21 | 343.36 |
| 12 day EMA | 347.95 | 353.03 | 354.87 |
| 20 day EMA | 350.14 | 353.31 | 354.41 |
| 35 day EMA | 343.94 | 345.35 | 345.49 |
| 50 day EMA | 332.33 | 332.83 | 332.42 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.75 | 344.22 | 348.26 |
| 12 day SMA | 357.25 | 362.93 | 365.57 |
| 20 day SMA | 360.87 | 362.49 | 361.39 |
| 35 day SMA | 348.83 | 349.44 | 349.51 |
| 50 day SMA | 338.24 | 337.25 | 335.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.