LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgtBusiness

Strong Daily Stock price targets for LgtBusiness 544489 are 62.16 and 67.35

Daily Target 157.83
Daily Target 261.29
Daily Target 363.02
Daily Target 466.48
Daily Target 568.21

Daily price and volume Lgt Business

Date Closing Open Range Volume
Mon 08 December 2025 64.75 (9.99%) 64.75 59.56 - 64.75 1.9022 times
Fri 05 December 2025 58.87 (10%) 53.51 53.51 - 58.87 1.7305 times
Thu 04 December 2025 53.52 (4.98%) 52.00 52.00 - 53.52 1.0964 times
Wed 03 December 2025 50.98 (-1.66%) 49.25 49.25 - 50.99 0.4227 times
Tue 02 December 2025 51.84 (-0.08%) 54.47 49.30 - 54.47 1.5984 times
Mon 01 December 2025 51.88 (5%) 51.88 51.88 - 51.88 0.1585 times
Fri 28 November 2025 49.41 (4.99%) 47.00 47.00 - 49.41 0.7001 times
Thu 27 November 2025 47.06 (-2.51%) 50.68 45.86 - 50.68 1.9287 times
Wed 26 November 2025 48.27 (-5%) 49.20 48.27 - 49.20 0.317 times
Tue 25 November 2025 50.81 (-4.99%) 51.55 50.81 - 51.63 0.1453 times
Mon 24 November 2025 53.48 (-4.5%) 55.00 53.20 - 56.00 0.1057 times

Daily chart LgtBusiness

Weekly price and charts LgtBusiness

Strong weekly Stock price targets for LgtBusiness 544489 are 62.16 and 67.35

Weekly Target 157.83
Weekly Target 261.29
Weekly Target 363.02
Weekly Target 466.48
Weekly Target 568.21

Weekly price and volumes for Lgt Business

Date Closing Open Range Volume
Mon 08 December 2025 64.75 (9.99%) 64.75 59.56 - 64.75 1.036 times
Fri 05 December 2025 58.87 (19.15%) 51.88 49.25 - 58.87 2.7266 times
Fri 28 November 2025 49.41 (-11.77%) 55.00 45.86 - 56.00 1.741 times
Fri 21 November 2025 56.00 (8.36%) 49.10 49.10 - 58.03 0.518 times
Fri 14 November 2025 51.68 (10.62%) 46.72 46.72 - 54.60 0.7914 times
Fri 07 November 2025 46.72 (3.59%) 45.10 44.33 - 46.72 0.2518 times
Fri 31 October 2025 45.10 (2.5%) 45.00 43.81 - 46.90 0.5827 times
Thu 23 October 2025 44.00 (4.74%) 41.60 41.60 - 44.20 0.1871 times
Fri 17 October 2025 42.01 (-9.58%) 45.60 41.51 - 46.83 0.3669 times
Fri 10 October 2025 46.46 (-0.21%) 47.98 42.65 - 51.32 1.7986 times
Fri 03 October 2025 46.56 (21.5%) 40.00 39.98 - 46.56 1.4604 times

weekly chart LgtBusiness

Monthly price and charts LgtBusiness

Strong monthly Stock price targets for LgtBusiness 544489 are 57 and 72.5

Monthly Target 144.08
Monthly Target 254.42
Monthly Target 359.583333333333
Monthly Target 469.92
Monthly Target 575.08

Monthly price and volumes Lgt Business

Date Closing Open Range Volume
Mon 08 December 2025 64.75 (31.05%) 51.88 49.25 - 64.75 0.8937 times
Fri 28 November 2025 49.41 (9.56%) 45.10 44.33 - 58.03 0.7843 times
Fri 31 October 2025 45.10 (6.77%) 44.35 41.51 - 51.32 0.9535 times
Tue 30 September 2025 42.24 (-42.49%) 69.78 37.76 - 69.78 2.3479 times
Fri 29 August 2025 73.45 (0%) 77.30 73.45 - 77.30 0.0205 times
Mon 08 December 2025 (0%) - 0 times

monthly chart LgtBusiness

DMA SMA EMA moving averages of Lgt Business 544489

DMA (daily moving average) of Lgt Business 544489

DMA period DMA value
5 day DMA 55.99
12 day DMA 53.07
20 day DMA 52.74
35 day DMA 49.27
50 day DMA 47.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lgt Business 544489

EMA period EMA current EMA prev EMA prev2
5 day EMA57.6854.1551.79
12 day EMA54.3152.4151.24
20 day EMA52.5451.2650.46
35 day EMA50.2649.4148.85
50 day EMA47.9847.346.83

SMA (simple moving average) of Lgt Business 544489

SMA period SMA current SMA prev SMA prev2
5 day SMA55.9953.4251.53
12 day SMA53.0752.2851.84
20 day SMA52.7451.8351.12
35 day SMA49.2748.6548.25
50 day SMA47.547.0346.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme