LgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LgtBusiness

Strong Daily Stock price targets for LgtBusiness 544489 are 66.97 and 70.44

Daily Target 164.64
Daily Target 265.82
Daily Target 368.11
Daily Target 469.29
Daily Target 571.58

Daily price and volume Lgt Business

Date Closing Open Range Volume
Thu 22 January 2026 67.00 (-4.9%) 66.93 66.93 - 70.40 1.1667 times
Wed 21 January 2026 70.45 (-0.76%) 67.45 67.45 - 70.45 0.8333 times
Tue 20 January 2026 70.99 (4.4%) 70.99 70.99 - 70.99 0.1667 times
Mon 19 January 2026 68.00 (-4.23%) 71.00 67.48 - 71.00 0.8333 times
Fri 16 January 2026 71.00 (-2.94%) 69.50 69.50 - 71.00 0.8333 times
Wed 14 January 2026 73.15 (4.43%) 66.55 66.55 - 73.40 3 times
Tue 13 January 2026 70.05 (-2.08%) 70.11 68.02 - 70.11 0.8333 times
Mon 12 January 2026 71.54 (-3.74%) 75.90 71.52 - 75.90 0.6667 times
Thu 08 January 2026 74.32 (-1.56%) 78.40 73.00 - 78.40 1.1667 times
Wed 07 January 2026 75.50 (-4.91%) 75.55 75.50 - 78.00 0.5 times
Tue 06 January 2026 79.40 (3.12%) 79.40 79.40 - 79.40 0.1667 times

Daily chart LgtBusiness

Weekly price and charts LgtBusiness

Strong weekly Stock price targets for LgtBusiness 544489 are 64.93 and 69

Weekly Target 164.24
Weekly Target 265.62
Weekly Target 368.31
Weekly Target 469.69
Weekly Target 572.38

Weekly price and volumes for Lgt Business

Date Closing Open Range Volume
Thu 22 January 2026 67.00 (-5.63%) 71.00 66.93 - 71.00 0.0672 times
Fri 16 January 2026 71.00 (-4.47%) 75.90 66.55 - 75.90 0.1195 times
Thu 08 January 2026 74.32 (-7.65%) 81.00 73.00 - 81.00 0.0784 times
Fri 02 January 2026 80.48 (-0.58%) 80.95 76.91 - 84.98 0.5118 times
Fri 26 December 2025 80.95 (-2.88%) 83.25 78.00 - 85.50 0.777 times
Fri 19 December 2025 83.35 (11.74%) 72.79 72.79 - 84.05 1.8491 times
Fri 12 December 2025 74.59 (26.7%) 64.75 59.56 - 80.20 4.0082 times
Fri 05 December 2025 58.87 (19.15%) 51.88 49.25 - 58.87 1.4158 times
Fri 28 November 2025 49.41 (-11.77%) 55.00 45.86 - 56.00 0.904 times
Fri 21 November 2025 56.00 (8.36%) 49.10 49.10 - 58.03 0.269 times
Fri 14 November 2025 51.68 (10.62%) 46.72 46.72 - 54.60 0.4109 times

weekly chart LgtBusiness

Monthly price and charts LgtBusiness

Strong monthly Stock price targets for LgtBusiness 544489 are 59.05 and 74.5

Monthly Target 156.4
Monthly Target 261.7
Monthly Target 371.85
Monthly Target 477.15
Monthly Target 587.3

Monthly price and volumes Lgt Business

Date Closing Open Range Volume
Thu 22 January 2026 67.00 (-17.23%) 82.00 66.55 - 82.00 0.1322 times
Wed 31 December 2025 80.95 (63.83%) 51.88 49.25 - 85.50 2.8426 times
Fri 28 November 2025 49.41 (9.56%) 45.10 44.33 - 58.03 0.5778 times
Fri 31 October 2025 45.10 (6.77%) 44.35 41.51 - 51.32 0.7025 times
Tue 30 September 2025 42.24 (-42.49%) 69.78 37.76 - 69.78 1.7298 times
Fri 29 August 2025 73.45 (0%) 77.30 73.45 - 77.30 0.0151 times
Fri 23 January 2026 (0%) - 0 times

monthly chart LgtBusiness

DMA SMA EMA moving averages of Lgt Business 544489

DMA (daily moving average) of Lgt Business 544489

DMA period DMA value
5 day DMA 69.49
12 day DMA 72.37
20 day DMA 75.89
35 day DMA 73.8
50 day DMA 67.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Lgt Business 544489

EMA period EMA current EMA prev EMA prev2
5 day EMA69.5570.8371.02
12 day EMA71.9872.8973.33
20 day EMA72.7573.3573.66
35 day EMA69.4769.6269.57
50 day EMA65.6465.5865.38

SMA (simple moving average) of Lgt Business 544489

SMA period SMA current SMA prev SMA prev2
5 day SMA69.4970.7270.64
12 day SMA72.3773.4974.37
20 day SMA75.8976.5277.17
35 day SMA73.873.3772.77
50 day SMA67.1666.7566.23
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme