Login or Join
HomepageLgtBusiness 544489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgt Business 544489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LgtBusiness
Strong Daily Stock price targets for LgtBusiness 544489 are 33.63 and 36.38
| Daily Target 1 | 33.17 |
| Daily Target 2 | 34.08 |
| Daily Target 3 | 35.916666666667 |
| Daily Target 4 | 36.83 |
| Daily Target 5 | 38.67 |
Daily price and volume Lgt Business
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.00 (-2.91%) | 37.75 | 35.00 - 37.75 | 1.203 times | Mon 05 October 2026 | 36.05 (-5.16%) | 36.05 | 36.05 - 36.05 | 0.3008 times | Mon 28 September 2026 | 38.01 (2.45%) | 39.26 | 37.49 - 40.81 | 2.406 times | Thu 24 September 2026 | 37.10 (1.2%) | 37.10 | 37.10 - 37.15 | 0.3008 times | Wed 23 September 2026 | 36.66 (-2.29%) | 38.00 | 36.66 - 38.99 | 4.3609 times | Tue 22 September 2026 | 37.52 (0%) | 37.52 | 37.52 - 37.52 | 0.1504 times | Mon 21 September 2026 | 37.52 (1.41%) | 37.01 | 37.01 - 38.01 | 0.4511 times | Fri 18 September 2026 | 37.00 (-8.19%) | 37.00 | 37.00 - 37.20 | 0.4511 times | Thu 17 September 2026 | 40.30 (2.68%) | 39.30 | 38.50 - 40.30 | 0.3008 times | Wed 16 September 2026 | 39.25 (-4.03%) | 39.25 | 39.25 - 39.25 | 0.0752 times | Tue 15 September 2026 | 40.90 (3.68%) | 40.75 | 40.75 - 40.90 | 0.1504 times |
Weekly price and charts LgtBusiness
Strong weekly Stock price targets for LgtBusiness 544489 are 33.63 and 36.38
| Weekly Target 1 | 33.17 |
| Weekly Target 2 | 34.08 |
| Weekly Target 3 | 35.916666666667 |
| Weekly Target 4 | 36.83 |
| Weekly Target 5 | 38.67 |
Weekly price and volumes for Lgt Business
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.00 (-7.92%) | 36.05 | 35.00 - 37.75 | 0.5495 times | Mon 28 September 2026 | 38.01 (2.45%) | 39.26 | 37.49 - 40.81 | 0.8791 times | Thu 24 September 2026 | 37.10 (0.27%) | 37.01 | 36.66 - 38.99 | 1.9231 times | Fri 18 September 2026 | 37.00 (-6.21%) | 40.75 | 37.00 - 40.90 | 0.3571 times | Fri 11 September 2026 | 39.45 (3.82%) | 38.00 | 38.00 - 42.80 | 0.467 times | Fri 04 September 2026 | 38.00 (-2.56%) | 39.40 | 36.00 - 39.45 | 0.5495 times | Fri 28 August 2026 | 39.00 (-2.08%) | 39.83 | 39.00 - 39.91 | 0.1923 times | Fri 21 August 2026 | 39.83 (-0.92%) | 42.00 | 39.00 - 43.00 | 0.6868 times | Fri 14 August 2026 | 40.20 (-1.95%) | 38.53 | 36.60 - 42.00 | 2.2253 times | Fri 07 August 2026 | 41.00 (-6.82%) | 42.50 | 38.59 - 44.00 | 2.1703 times | Fri 31 July 2026 | 44.00 (-6.38%) | 46.20 | 42.11 - 46.20 | 0.6319 times |
Monthly price and charts LgtBusiness
Strong monthly Stock price targets for LgtBusiness 544489 are 33.63 and 36.38
| Monthly Target 1 | 33.17 |
| Monthly Target 2 | 34.08 |
| Monthly Target 3 | 35.916666666667 |
| Monthly Target 4 | 36.83 |
| Monthly Target 5 | 38.67 |
Monthly price and volumes Lgt Business
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 35.00 (-7.92%) | 36.05 | 35.00 - 37.75 | 0.1134 times | Mon 28 September 2026 | 38.01 (-3.53%) | 39.45 | 36.00 - 42.80 | 0.856 times | Mon 31 August 2026 | 39.40 (-10.45%) | 42.50 | 36.60 - 44.00 | 1.0941 times | Fri 31 July 2026 | 44.00 (2.33%) | 40.86 | 40.10 - 49.00 | 1.0317 times | Mon 29 June 2026 | 43.00 (-17.86%) | 54.89 | 38.00 - 54.89 | 2.9478 times | Fri 29 May 2026 | 52.35 (-7.66%) | 55.00 | 41.50 - 57.49 | 0.4649 times | Thu 30 April 2026 | 56.69 (15.43%) | 48.13 | 44.33 - 61.30 | 1.0261 times | Fri 27 March 2026 | 49.11 (-20.94%) | 59.02 | 47.25 - 60.95 | 0.805 times | Fri 27 February 2026 | 62.12 (8.91%) | 59.85 | 51.03 - 66.00 | 0.7256 times | Fri 30 January 2026 | 57.04 (-29.54%) | 82.00 | 51.86 - 82.00 | 0.9354 times | Wed 31 December 2025 | 80.95 (63.83%) | 51.88 | 49.25 - 85.50 | 12.8005 times |
Indicator Analysis of LgtBusiness
Please login to view indicator analysis. or View indicator analysis of LgtBusiness 544489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgt Business 544489
DMA (daily moving average) of Lgt Business 544489
| DMA period | DMA value |
| 5 day DMA | 36.56 |
| 12 day DMA | 37.9 |
| 20 day DMA | 38.34 |
| 35 day DMA | 38.97 |
| 50 day DMA | 40.7 |
| 100 day DMA | 43.9 |
| 150 day DMA | 47.73 |
| 200 day DMA | 52.78 |
EMA (exponential moving average) of Lgt Business 544489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.41 | 37.12 | 37.66 |
| 12 day EMA | 37.45 | 37.89 | 38.22 |
| 20 day EMA | 38.15 | 38.48 | 38.74 |
| 35 day EMA | 39.33 | 39.58 | 39.79 |
| 50 day EMA | 40.34 | 40.56 | 40.74 |
SMA (simple moving average) of Lgt Business 544489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.56 | 37.07 | 37.36 |
| 12 day SMA | 37.9 | 38.39 | 38.72 |
| 20 day SMA | 38.34 | 38.54 | 38.73 |
| 35 day SMA | 38.97 | 39.13 | 39.27 |
| 50 day SMA | 40.7 | 40.83 | 40.96 |
| 100 day SMA | 43.9 | 44.1 | 44.3 |
| 150 day SMA | 47.73 | 47.88 | 48 |
| 200 day SMA | 52.78 | 52.86 | 52.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.