Login or Join
HomepageVikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar 544488 are 186 and 192.7
| Daily Target 1 | 184.57 |
| Daily Target 2 | 187.43 |
| Daily Target 3 | 191.26666666667 |
| Daily Target 4 | 194.13 |
| Daily Target 5 | 197.97 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.30 (-2.46%) | 195.10 | 188.40 - 195.10 | 1.467 times | Wed 25 March 2026 | 195.10 (1.46%) | 192.30 | 192.30 - 196.90 | 1.3169 times | Tue 24 March 2026 | 192.30 (1.16%) | 192.00 | 186.65 - 194.90 | 1.055 times | Mon 23 March 2026 | 190.10 (-1.22%) | 191.30 | 186.70 - 192.90 | 0.9242 times | Fri 20 March 2026 | 192.45 (1.72%) | 192.00 | 190.10 - 196.00 | 0.7212 times | Thu 19 March 2026 | 189.20 (-2.22%) | 189.95 | 186.35 - 193.00 | 0.8409 times | Wed 18 March 2026 | 193.50 (4.45%) | 184.80 | 184.80 - 196.15 | 1.3528 times | Tue 17 March 2026 | 185.25 (1.48%) | 184.00 | 180.45 - 186.60 | 0.6239 times | Mon 16 March 2026 | 182.55 (0.72%) | 184.90 | 176.50 - 185.10 | 0.6145 times | Fri 13 March 2026 | 181.25 (-2.4%) | 183.80 | 180.20 - 187.65 | 1.0837 times | Thu 12 March 2026 | 185.70 (3.02%) | 177.05 | 174.50 - 188.90 | 1.3855 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar 544488 are 183.35 and 193.6
| Weekly Target 1 | 181.03 |
| Weekly Target 2 | 185.67 |
| Weekly Target 3 | 191.28333333333 |
| Weekly Target 4 | 195.92 |
| Weekly Target 5 | 201.53 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.30 (-1.12%) | 191.30 | 186.65 - 196.90 | 0.9543 times | Fri 20 March 2026 | 192.45 (6.18%) | 184.90 | 176.50 - 196.15 | 0.8321 times | Fri 13 March 2026 | 181.25 (4.05%) | 169.95 | 166.15 - 192.95 | 1.4907 times | Fri 06 March 2026 | 174.20 (0.32%) | 164.55 | 162.95 - 176.05 | 0.6523 times | Fri 27 February 2026 | 173.65 (-9.84%) | 188.00 | 162.15 - 195.20 | 2.3538 times | Fri 20 February 2026 | 192.60 (-16.59%) | 230.00 | 190.20 - 230.00 | 0.6137 times | Fri 13 February 2026 | 230.90 (11.01%) | 208.15 | 208.15 - 242.55 | 0.6532 times | Fri 06 February 2026 | 208.00 (1.84%) | 206.95 | 194.10 - 219.55 | 0.426 times | Fri 30 January 2026 | 204.25 (4.18%) | 199.00 | 188.55 - 207.10 | 0.3492 times | Fri 23 January 2026 | 196.05 (-16.63%) | 236.30 | 191.00 - 242.05 | 1.6747 times | Fri 16 January 2026 | 235.15 (3.91%) | 223.45 | 221.90 - 239.35 | 0.1389 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar 544488 are 176.63 and 210.58
| Monthly Target 1 | 149.43 |
| Monthly Target 2 | 169.87 |
| Monthly Target 3 | 183.38333333333 |
| Monthly Target 4 | 203.82 |
| Monthly Target 5 | 217.33 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 190.30 (9.59%) | 164.55 | 162.95 - 196.90 | 0.6682 times | Fri 27 February 2026 | 173.65 (-14.98%) | 206.95 | 162.15 - 242.55 | 0.6882 times | Fri 30 January 2026 | 204.25 (-14.18%) | 239.85 | 188.55 - 242.90 | 0.4263 times | Wed 31 December 2025 | 238.00 (-9.06%) | 262.20 | 228.50 - 264.40 | 0.3227 times | Fri 28 November 2025 | 261.70 (-19.83%) | 326.60 | 261.10 - 330.45 | 0.4097 times | Fri 31 October 2025 | 326.45 (3.36%) | 318.50 | 315.15 - 354.80 | 0.8722 times | Tue 30 September 2025 | 315.85 (-6.12%) | 339.30 | 312.50 - 407.85 | 3.6471 times | Fri 29 August 2025 | 336.45 (0%) | 362.60 | 334.50 - 375.00 | 0.9657 times | Mon 30 March 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar 544488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value |
| 5 day DMA | 192.05 |
| 12 day DMA | 188.16 |
| 20 day DMA | 181.79 |
| 35 day DMA | 195.09 |
| 50 day DMA | 199.46 |
| 100 day DMA | 231.4 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.39 | 191.93 | 190.35 |
| 12 day EMA | 189.01 | 188.78 | 187.63 |
| 20 day EMA | 189.37 | 189.27 | 188.66 |
| 35 day EMA | 193.95 | 194.17 | 194.12 |
| 50 day EMA | 201.31 | 201.76 | 202.03 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.05 | 191.83 | 191.51 |
| 12 day SMA | 188.16 | 188.02 | 186 |
| 20 day SMA | 181.79 | 181.04 | 180.55 |
| 35 day SMA | 195.09 | 195.84 | 196.41 |
| 50 day SMA | 199.46 | 200.23 | 200.86 |
| 100 day SMA | 231.4 | 232.76 | 234.11 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.