Login or Join
HomepageVikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar 544488 are 123.48 and 126.88
| Daily Target 1 | 122.83 |
| Daily Target 2 | 124.12 |
| Daily Target 3 | 126.23333333333 |
| Daily Target 4 | 127.52 |
| Daily Target 5 | 129.63 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.40 (-1.99%) | 128.35 | 124.95 - 128.35 | 0.5582 times | Thu 29 October 2026 | 127.95 (0.16%) | 127.75 | 127.40 - 129.70 | 0.727 times | Wed 28 October 2026 | 127.75 (-2.07%) | 130.70 | 127.25 - 130.75 | 0.6205 times | Tue 27 October 2026 | 130.45 (1.56%) | 129.00 | 127.65 - 131.40 | 0.994 times | Mon 26 October 2026 | 128.45 (0.47%) | 128.00 | 126.85 - 131.90 | 0.7198 times | Fri 23 October 2026 | 127.85 (-2.81%) | 131.25 | 124.45 - 132.35 | 1.9551 times | Thu 22 October 2026 | 131.55 (-2.66%) | 133.00 | 131.15 - 134.60 | 1.0426 times | Wed 21 October 2026 | 135.15 (-3.98%) | 142.45 | 133.80 - 142.45 | 1.5725 times | Mon 19 October 2026 | 140.75 (-2.22%) | 144.25 | 140.60 - 144.55 | 1.1769 times | Fri 16 October 2026 | 143.95 (1.09%) | 142.55 | 142.25 - 144.80 | 0.6334 times | Thu 15 October 2026 | 142.40 (-2.93%) | 147.30 | 142.00 - 147.30 | 0.8116 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar 544488 are 121.7 and 128.65
| Weekly Target 1 | 120.47 |
| Weekly Target 2 | 122.93 |
| Weekly Target 3 | 127.41666666667 |
| Weekly Target 4 | 129.88 |
| Weekly Target 5 | 134.37 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.40 (-1.92%) | 128.00 | 124.95 - 131.90 | 0.767 times | Fri 23 October 2026 | 127.85 (-11.18%) | 144.25 | 124.45 - 144.55 | 1.2178 times | Fri 16 October 2026 | 143.95 (-5.08%) | 143.00 | 140.70 - 149.50 | 1.118 times | Tue 06 October 2026 | 151.65 (-1.59%) | 156.10 | 151.00 - 156.45 | 0.2995 times | Thu 01 October 2026 | 154.10 (-3.9%) | 160.80 | 151.60 - 165.30 | 0.7983 times | Fri 25 September 2026 | 160.35 (-3.02%) | 166.20 | 159.95 - 167.75 | 0.6454 times | Fri 18 September 2026 | 165.35 (-0.87%) | 167.30 | 160.90 - 168.50 | 0.99 times | Fri 11 September 2026 | 166.80 (-0.98%) | 171.90 | 165.00 - 171.90 | 1.1375 times | Fri 04 September 2026 | 168.45 (-2.46%) | 172.95 | 166.20 - 175.50 | 1.677 times | Fri 28 August 2026 | 172.70 (-0.35%) | 173.60 | 169.40 - 176.30 | 1.3496 times | Fri 21 August 2026 | 173.30 (8.21%) | 162.00 | 161.80 - 186.65 | 8.3453 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar 544488 are 106.95 and 142.9
| Monthly Target 1 | 100.8 |
| Monthly Target 2 | 113.1 |
| Monthly Target 3 | 136.75 |
| Monthly Target 4 | 149.05 |
| Monthly Target 5 | 172.7 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.40 (-21.63%) | 160.40 | 124.45 - 160.40 | 0.5604 times | Tue 29 September 2026 | 160.00 (-5.21%) | 168.55 | 159.60 - 175.50 | 0.7175 times | Mon 31 August 2026 | 168.80 (-4.87%) | 180.00 | 155.75 - 186.65 | 2.1331 times | Fri 31 July 2026 | 177.45 (-2.07%) | 181.00 | 174.30 - 205.85 | 1.4116 times | Tue 30 June 2026 | 181.20 (-9.08%) | 200.60 | 180.00 - 222.00 | 1.0888 times | Fri 29 May 2026 | 199.30 (-9.22%) | 221.90 | 197.00 - 231.05 | 0.6817 times | Thu 30 April 2026 | 219.55 (23.34%) | 187.00 | 176.60 - 234.00 | 0.9499 times | Mon 30 March 2026 | 178.00 (2.51%) | 164.55 | 162.95 - 196.90 | 0.9424 times | Fri 27 February 2026 | 173.65 (-14.98%) | 206.95 | 162.15 - 242.55 | 0.9353 times | Fri 30 January 2026 | 204.25 (-14.18%) | 239.85 | 188.55 - 242.90 | 0.5793 times | Wed 31 December 2025 | 238.00 (-9.06%) | 262.20 | 228.50 - 264.40 | 0.4386 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar 544488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value |
| 5 day DMA | 128 |
| 12 day DMA | 134.03 |
| 20 day DMA | 141.64 |
| 35 day DMA | 151.78 |
| 50 day DMA | 157.57 |
| 100 day DMA | 174 |
| 150 day DMA | 184.68 |
| 200 day DMA | 190.36 |
EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.21 | 129.62 | 130.45 |
| 12 day EMA | 133.83 | 135.36 | 136.71 |
| 20 day EMA | 139.67 | 141.17 | 142.56 |
| 35 day EMA | 147.41 | 148.71 | 149.93 |
| 50 day EMA | 155.06 | 156.27 | 157.43 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128 | 128.49 | 129.21 |
| 12 day SMA | 134.03 | 135.56 | 136.73 |
| 20 day SMA | 141.64 | 143.39 | 145.17 |
| 35 day SMA | 151.78 | 153.03 | 154.22 |
| 50 day SMA | 157.57 | 158.25 | 158.91 |
| 100 day SMA | 174 | 174.72 | 175.43 |
| 150 day SMA | 184.68 | 185.05 | 185.43 |
| 200 day SMA | 190.36 | 190.92 | 191.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.