VikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets VikramSolar

Strong Daily Stock price targets for VikramSolar 544488 are 233.58 and 240.88

Daily Target 1231.9
Daily Target 2235.25
Daily Target 3239.2
Daily Target 4242.55
Daily Target 5246.5

Daily price and volume Vikram Solar

Date Closing Open Range Volume
Thu 11 December 2025 238.60 (-1.43%) 243.15 235.85 - 243.15 0.6862 times
Wed 10 December 2025 242.05 (3.04%) 235.00 235.00 - 243.30 0.5357 times
Tue 09 December 2025 234.90 (-0.49%) 233.95 228.50 - 237.95 0.7743 times
Mon 08 December 2025 236.05 (-4.68%) 248.05 235.00 - 248.05 0.9605 times
Fri 05 December 2025 247.65 (-1.37%) 254.00 244.80 - 256.60 0.6363 times
Thu 04 December 2025 251.10 (0.12%) 250.60 246.95 - 260.00 1.4721 times
Wed 03 December 2025 250.80 (-2.37%) 257.85 249.50 - 258.20 1.2417 times
Tue 02 December 2025 256.90 (-0.62%) 257.15 255.50 - 260.00 1.0628 times
Mon 01 December 2025 258.50 (-1.22%) 262.20 257.10 - 264.40 1.2329 times
Fri 28 November 2025 261.70 (-1.67%) 268.15 261.10 - 269.85 1.3975 times
Thu 27 November 2025 266.15 (-1.32%) 274.00 264.05 - 274.60 1.067 times

Daily chart VikramSolar

Weekly price and charts VikramSolar

Strong weekly Stock price targets for VikramSolar 544488 are 223.78 and 243.33

Weekly Target 1218.83
Weekly Target 2228.72
Weekly Target 3238.38333333333
Weekly Target 4248.27
Weekly Target 5257.93

Weekly price and volumes for Vikram Solar

Date Closing Open Range Volume
Thu 11 December 2025 238.60 (-3.65%) 248.05 228.50 - 248.05 0.4477 times
Fri 05 December 2025 247.65 (-5.37%) 262.20 244.80 - 264.40 0.8549 times
Fri 28 November 2025 261.70 (-9.12%) 288.30 261.10 - 289.50 0.9925 times
Fri 21 November 2025 287.95 (-9.15%) 317.15 287.00 - 319.55 0.6077 times
Fri 14 November 2025 316.95 (-1.57%) 321.55 314.15 - 323.35 0.5593 times
Fri 07 November 2025 322.00 (-1.36%) 326.60 310.00 - 330.45 0.744 times
Fri 31 October 2025 326.45 (-3.82%) 338.35 324.70 - 338.35 0.5943 times
Thu 23 October 2025 339.40 (1.37%) 339.00 329.25 - 348.80 0.8146 times
Fri 17 October 2025 334.80 (2.53%) 324.95 320.40 - 354.80 3.5611 times
Fri 10 October 2025 326.55 (-1.52%) 331.15 319.00 - 332.50 0.8239 times
Fri 03 October 2025 331.60 (2.57%) 323.55 315.05 - 335.75 1.1181 times

weekly chart VikramSolar

Monthly price and charts VikramSolar

Strong monthly Stock price targets for VikramSolar 544488 are 215.6 and 251.5

Monthly Target 1207.93
Monthly Target 2223.27
Monthly Target 3243.83333333333
Monthly Target 4259.17
Monthly Target 5279.73

Monthly price and volumes Vikram Solar

Date Closing Open Range Volume
Thu 11 December 2025 238.60 (-8.83%) 262.20 228.50 - 264.40 0.1443 times
Fri 28 November 2025 261.70 (-19.83%) 326.60 261.10 - 330.45 0.3215 times
Fri 31 October 2025 326.45 (3.36%) 318.50 315.15 - 354.80 0.721 times
Tue 30 September 2025 315.85 (-6.12%) 339.30 312.50 - 407.85 3.0149 times
Fri 29 August 2025 336.45 (0%) 362.60 334.50 - 375.00 0.7983 times
Fri 12 December 2025 (0%) - 0 times

monthly chart VikramSolar

DMA SMA EMA moving averages of Vikram Solar 544488

DMA (daily moving average) of Vikram Solar 544488

DMA period DMA value
5 day DMA 239.85
12 day DMA 251.18
20 day DMA 270.64
35 day DMA 294.11
50 day DMA 304.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Vikram Solar 544488

EMA period EMA current EMA prev EMA prev2
5 day EMA241.53243243.47
12 day EMA253.04255.67258.15
20 day EMA266.02268.9271.72
35 day EMA283.19285.82288.4
50 day EMA300.47302.99305.48

SMA (simple moving average) of Vikram Solar 544488

SMA period SMA current SMA prev SMA prev2
5 day SMA239.85242.35244.1
12 day SMA251.18253.9256.69
20 day SMA270.64274.53278.23
35 day SMA294.11296.86299.72
50 day SMA304.71306.63308.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme