Login or Join
HomepagePatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail 544487 are 203.18 and 230.23
| Daily Target 1 | 196.75 |
| Daily Target 2 | 209.6 |
| Daily Target 3 | 223.8 |
| Daily Target 4 | 236.65 |
| Daily Target 5 | 250.85 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 222.45 (6.21%) | 238.00 | 210.95 - 238.00 | 1.7732 times | Thu 01 October 2026 | 209.45 (-1.23%) | 204.00 | 204.00 - 211.00 | 1.3844 times | Tue 29 September 2026 | 212.05 (3.82%) | 204.00 | 202.15 - 214.95 | 1.8188 times | Mon 28 September 2026 | 204.25 (-0.75%) | 205.85 | 202.15 - 205.85 | 0.4655 times | Fri 25 September 2026 | 205.80 (-0.29%) | 210.55 | 205.00 - 210.60 | 0.7335 times | Thu 24 September 2026 | 206.40 (-1.97%) | 208.00 | 203.30 - 209.15 | 1.1425 times | Wed 23 September 2026 | 210.55 (3.16%) | 206.10 | 205.35 - 212.85 | 0.5765 times | Tue 22 September 2026 | 204.10 (0.39%) | 205.35 | 203.20 - 207.05 | 0.311 times | Mon 21 September 2026 | 203.30 (-1.14%) | 206.80 | 202.25 - 207.00 | 1.2571 times | Fri 18 September 2026 | 205.65 (1.33%) | 204.90 | 203.85 - 206.10 | 0.5374 times | Thu 17 September 2026 | 202.95 (-0.05%) | 205.50 | 202.10 - 206.85 | 0.5895 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 203.18 and 230.23
| Weekly Target 1 | 196.75 |
| Weekly Target 2 | 209.6 |
| Weekly Target 3 | 223.8 |
| Weekly Target 4 | 236.65 |
| Weekly Target 5 | 250.85 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 222.45 (6.21%) | 238.00 | 210.95 - 238.00 | 0.1789 times | Thu 01 October 2026 | 209.45 (1.77%) | 205.85 | 202.15 - 214.95 | 0.37 times | Fri 25 September 2026 | 205.80 (0.07%) | 206.80 | 202.25 - 212.85 | 0.4055 times | Fri 18 September 2026 | 205.65 (-2.21%) | 210.80 | 201.05 - 210.80 | 0.4604 times | Fri 11 September 2026 | 210.30 (-4.02%) | 216.70 | 206.65 - 228.00 | 0.7776 times | Fri 04 September 2026 | 219.10 (-6.05%) | 232.45 | 215.20 - 233.00 | 0.6765 times | Fri 28 August 2026 | 233.20 (-0.68%) | 233.60 | 225.15 - 240.25 | 1.0604 times | Fri 21 August 2026 | 234.80 (6.78%) | 221.00 | 219.65 - 241.50 | 3.3636 times | Fri 14 August 2026 | 219.90 (-0.81%) | 220.05 | 213.05 - 228.15 | 1.6156 times | Fri 07 August 2026 | 221.70 (-2.16%) | 226.60 | 217.35 - 231.85 | 1.0914 times | Fri 31 July 2026 | 226.60 (2.49%) | 227.80 | 219.20 - 233.10 | 1.2013 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 213.23 and 247.23
| Monthly Target 1 | 187.48 |
| Monthly Target 2 | 204.97 |
| Monthly Target 3 | 221.48333333333 |
| Monthly Target 4 | 238.97 |
| Monthly Target 5 | 255.48 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 222.45 (4.9%) | 204.00 | 204.00 - 238.00 | 0.0401 times | Tue 29 September 2026 | 212.05 (-6.34%) | 224.85 | 201.05 - 229.20 | 0.2956 times | Mon 31 August 2026 | 226.40 (-0.09%) | 226.60 | 213.05 - 241.50 | 0.9243 times | Fri 31 July 2026 | 226.60 (5%) | 217.95 | 212.50 - 242.15 | 1.0383 times | Tue 30 June 2026 | 215.80 (18.41%) | 186.90 | 178.10 - 228.15 | 2.1221 times | Fri 29 May 2026 | 182.25 (-14.19%) | 212.40 | 178.50 - 219.20 | 0.2872 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.4715 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.5428 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.7201 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 3.5579 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.9489 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail 544487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 210.8 |
| 12 day DMA | 207.5 |
| 20 day DMA | 210.26 |
| 35 day DMA | 218.02 |
| 50 day DMA | 219.49 |
| 100 day DMA | 214.17 |
| 150 day DMA | 204.21 |
| 200 day DMA | 202.63 |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 213.05 | 208.35 | 207.8 |
| 12 day EMA | 210.81 | 208.69 | 208.55 |
| 20 day EMA | 212.06 | 210.97 | 211.13 |
| 35 day EMA | 214.47 | 214 | 214.27 |
| 50 day EMA | 218.51 | 218.35 | 218.71 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.8 | 207.59 | 207.81 |
| 12 day SMA | 207.5 | 206.21 | 206.28 |
| 20 day SMA | 210.26 | 209.94 | 210.65 |
| 35 day SMA | 218.02 | 217.96 | 218.43 |
| 50 day SMA | 219.49 | 219.35 | 219.47 |
| 100 day SMA | 214.17 | 214.06 | 214.07 |
| 150 day SMA | 204.21 | 203.97 | 203.83 |
| 200 day SMA | 202.63 | 202.59 | 202.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.