Login or Join
HomepagePatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail 544487 are 195.68 and 203.38
| Daily Target 1 | 194.22 |
| Daily Target 2 | 197.13 |
| Daily Target 3 | 201.91666666667 |
| Daily Target 4 | 204.83 |
| Daily Target 5 | 209.62 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.05 (-3.71%) | 206.70 | 199.00 - 206.70 | 0.9037 times | Mon 11 May 2026 | 207.75 (-1.87%) | 206.85 | 206.10 - 209.10 | 1.1138 times | Fri 08 May 2026 | 211.70 (0.33%) | 205.80 | 205.80 - 219.20 | 1.7316 times | Thu 07 May 2026 | 211.00 (1.32%) | 211.00 | 207.00 - 212.80 | 0.5292 times | Wed 06 May 2026 | 208.25 (-1.63%) | 212.70 | 206.50 - 213.30 | 0.4053 times | Tue 05 May 2026 | 211.70 (1.34%) | 210.75 | 208.00 - 212.10 | 0.6372 times | Mon 04 May 2026 | 208.90 (-1.65%) | 212.40 | 208.35 - 215.85 | 1.7513 times | Thu 30 April 2026 | 212.40 (0.62%) | 211.15 | 207.45 - 215.15 | 0.3761 times | Wed 29 April 2026 | 211.10 (-0.54%) | 215.20 | 208.45 - 215.25 | 0.7876 times | Tue 28 April 2026 | 212.25 (-2.77%) | 218.00 | 208.55 - 218.00 | 1.7642 times | Mon 27 April 2026 | 218.30 (-0.25%) | 216.95 | 216.45 - 223.00 | 1.1526 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 194.48 and 204.58
| Weekly Target 1 | 192.62 |
| Weekly Target 2 | 196.33 |
| Weekly Target 3 | 202.71666666667 |
| Weekly Target 4 | 206.43 |
| Weekly Target 5 | 212.82 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.05 (-5.5%) | 206.85 | 199.00 - 209.10 | 0.3043 times | Fri 08 May 2026 | 211.70 (-0.33%) | 212.40 | 205.80 - 219.20 | 0.7623 times | Thu 30 April 2026 | 212.40 (-2.95%) | 216.95 | 207.45 - 223.00 | 0.6154 times | Fri 24 April 2026 | 218.85 (9.1%) | 238.45 | 199.40 - 238.45 | 1.7105 times | Fri 17 April 2026 | 200.60 (11.35%) | 176.00 | 174.50 - 204.10 | 0.886 times | Fri 10 April 2026 | 180.15 (9.48%) | 167.85 | 162.10 - 185.35 | 0.5987 times | Thu 02 April 2026 | 164.55 (6.78%) | 153.00 | 149.30 - 167.65 | 1.3337 times | Fri 27 March 2026 | 154.10 (-8.25%) | 168.40 | 153.10 - 171.00 | 1.4684 times | Fri 20 March 2026 | 167.95 (0.54%) | 164.15 | 158.75 - 179.00 | 1.1167 times | Fri 13 March 2026 | 167.05 (-2.85%) | 168.10 | 166.00 - 177.45 | 1.2041 times | Fri 06 March 2026 | 171.95 (-3.37%) | 170.05 | 166.00 - 180.00 | 0.9982 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 189.43 and 209.63
| Monthly Target 1 | 185.88 |
| Monthly Target 2 | 192.97 |
| Monthly Target 3 | 206.08333333333 |
| Monthly Target 4 | 213.17 |
| Monthly Target 5 | 226.28 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 200.05 (-5.81%) | 212.40 | 199.00 - 219.20 | 0.0594 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.2572 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.2961 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.3929 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 1.9409 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.5176 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.984 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.7547 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 3.9504 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.8468 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail 544487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 207.75 |
| 12 day DMA | 211.02 |
| 20 day DMA | 207.31 |
| 35 day DMA | 190.52 |
| 50 day DMA | 185.15 |
| 100 day DMA | 191 |
| 150 day DMA | 203.39 |
| 200 day DMA |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.61 | 209.89 | 210.96 |
| 12 day EMA | 207.29 | 208.6 | 208.75 |
| 20 day EMA | 203.66 | 204.04 | 203.65 |
| 35 day EMA | 196.96 | 196.78 | 196.13 |
| 50 day EMA | 187.45 | 186.94 | 186.09 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.75 | 210.08 | 210.31 |
| 12 day SMA | 211.02 | 212.22 | 212.88 |
| 20 day SMA | 207.31 | 206.31 | 205.01 |
| 35 day SMA | 190.52 | 189.51 | 188.23 |
| 50 day SMA | 185.15 | 184.79 | 184.31 |
| 100 day SMA | 191 | 191.08 | 191.1 |
| 150 day SMA | 203.39 | 203.54 | 203.71 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.