Login or Join
HomepagePatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail 544487 are 205.78 and 214.68
| Daily Target 1 | 203.6 |
| Daily Target 2 | 207.95 |
| Daily Target 3 | 212.5 |
| Daily Target 4 | 216.85 |
| Daily Target 5 | 221.4 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.30 (-1.16%) | 217.05 | 208.15 - 217.05 | 0.1513 times | Wed 24 June 2026 | 214.80 (-0.85%) | 219.75 | 214.00 - 222.05 | 0.1136 times | Tue 23 June 2026 | 216.65 (-2.54%) | 222.30 | 216.40 - 224.70 | 0.2884 times | Mon 22 June 2026 | 222.30 (1.93%) | 216.80 | 215.50 - 223.35 | 0.5125 times | Fri 19 June 2026 | 218.10 (-1.04%) | 219.00 | 216.25 - 223.00 | 0.1422 times | Thu 18 June 2026 | 220.40 (-1.45%) | 222.60 | 219.60 - 222.90 | 0.1877 times | Wed 17 June 2026 | 223.65 (0.09%) | 226.15 | 221.00 - 226.15 | 2.6497 times | Tue 16 June 2026 | 223.45 (2.01%) | 220.15 | 216.00 - 228.15 | 0.4055 times | Mon 15 June 2026 | 219.05 (0.87%) | 218.00 | 214.35 - 222.65 | 2.6356 times | Fri 12 June 2026 | 217.15 (4.4%) | 218.00 | 211.25 - 220.30 | 2.9134 times | Thu 11 June 2026 | 208.00 (1.17%) | 207.20 | 201.50 - 216.00 | 0.6951 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 201.95 and 218.5
| Weekly Target 1 | 198.5 |
| Weekly Target 2 | 205.4 |
| Weekly Target 3 | 215.05 |
| Weekly Target 4 | 221.95 |
| Weekly Target 5 | 231.6 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.30 (-2.66%) | 216.80 | 208.15 - 224.70 | 0.4017 times | Fri 19 June 2026 | 218.10 (0.44%) | 218.00 | 214.35 - 228.15 | 2.269 times | Fri 12 June 2026 | 217.15 (12.75%) | 193.00 | 183.30 - 221.70 | 4.3994 times | Fri 05 June 2026 | 192.60 (5.68%) | 186.90 | 178.10 - 215.65 | 0.9339 times | Fri 29 May 2026 | 182.25 (-7.98%) | 201.25 | 178.50 - 201.25 | 0.4516 times | Fri 22 May 2026 | 198.05 (-1.27%) | 200.00 | 196.00 - 202.40 | 0.1359 times | Fri 15 May 2026 | 200.60 (-5.24%) | 206.85 | 195.00 - 209.10 | 0.209 times | Fri 08 May 2026 | 211.70 (-0.33%) | 212.40 | 205.80 - 219.20 | 0.2961 times | Thu 30 April 2026 | 212.40 (-2.95%) | 216.95 | 207.45 - 223.00 | 0.239 times | Fri 24 April 2026 | 218.85 (9.1%) | 238.45 | 199.40 - 238.45 | 0.6645 times | Fri 17 April 2026 | 200.60 (11.35%) | 176.00 | 174.50 - 204.10 | 0.3442 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 195.2 and 245.25
| Monthly Target 1 | 156.13 |
| Monthly Target 2 | 184.22 |
| Monthly Target 3 | 206.18333333333 |
| Monthly Target 4 | 234.27 |
| Monthly Target 5 | 256.23 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 212.30 (16.49%) | 186.90 | 178.10 - 228.15 | 1.1039 times | Fri 29 May 2026 | 182.25 (-14.19%) | 212.40 | 178.50 - 219.20 | 0.1507 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.2474 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.2847 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.3778 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 1.8665 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.4978 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 0.9463 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 0.7258 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 3.7991 times | Fri 29 August 2025 | 262.05 (0%) | 275.30 | 261.55 - 284.00 | 0.8144 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail 544487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 216.83 |
| 12 day DMA | 216.79 |
| 20 day DMA | 206.03 |
| 35 day DMA | 203.58 |
| 50 day DMA | 205.16 |
| 100 day DMA | 192.88 |
| 150 day DMA | 198.72 |
| 200 day DMA | 207.62 |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.73 | 217.44 | 218.76 |
| 12 day EMA | 213.88 | 214.17 | 214.05 |
| 20 day EMA | 210.37 | 210.17 | 209.68 |
| 35 day EMA | 207.12 | 206.81 | 206.34 |
| 50 day EMA | 204.26 | 203.93 | 203.49 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.83 | 218.45 | 220.22 |
| 12 day SMA | 216.79 | 216.59 | 214.13 |
| 20 day SMA | 206.03 | 204.69 | 203.57 |
| 35 day SMA | 203.58 | 203.46 | 203.37 |
| 50 day SMA | 205.16 | 204.57 | 203.88 |
| 100 day SMA | 192.88 | 192.72 | 192.46 |
| 150 day SMA | 198.72 | 198.78 | 198.85 |
| 200 day SMA | 207.62 | 207.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.