PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelRetail

Strong Daily Stock price targets for PatelRetail 544487 are 217.63 and 223.63

Daily Target 1216.52
Daily Target 2218.73
Daily Target 3222.51666666667
Daily Target 4224.73
Daily Target 5228.52

Daily price and volume Patel Retail

Date Closing Open Range Volume
Fri 05 December 2025 220.95 (-2.08%) 226.30 220.30 - 226.30 0.3194 times
Thu 04 December 2025 225.65 (0.51%) 226.00 224.60 - 233.70 0.605 times
Wed 03 December 2025 224.50 (-12.39%) 255.00 220.65 - 255.00 2.0923 times
Tue 02 December 2025 256.25 (-1.18%) 259.20 254.30 - 262.00 0.1908 times
Mon 01 December 2025 259.30 (0%) 259.30 252.60 - 265.80 0.4569 times
Fri 28 November 2025 259.30 (-0.48%) 258.75 255.45 - 262.65 0.6873 times
Thu 27 November 2025 260.55 (1.58%) 256.55 255.40 - 262.20 1.5746 times
Wed 26 November 2025 256.50 (4.57%) 246.00 244.20 - 260.00 2.3918 times
Tue 25 November 2025 245.30 (1.36%) 239.20 232.60 - 249.00 0.8517 times
Mon 24 November 2025 242.00 (3.51%) 237.15 229.15 - 244.70 0.83 times
Fri 21 November 2025 233.80 (5.86%) 221.85 221.55 - 244.30 2.6452 times

Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail 544487 are 197.88 and 243.38

Weekly Target 1190.18
Weekly Target 2205.57
Weekly Target 3235.68333333333
Weekly Target 4251.07
Weekly Target 5281.18

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Fri 05 December 2025 220.95 (-14.79%) 259.30 220.30 - 265.80 1.1994 times
Fri 28 November 2025 259.30 (10.91%) 237.15 229.15 - 262.65 2.0736 times
Fri 21 November 2025 233.80 (5.29%) 224.60 216.50 - 244.30 1.0457 times
Fri 14 November 2025 222.05 (3.04%) 215.55 215.55 - 237.70 0.9118 times
Fri 07 November 2025 215.50 (-3.21%) 222.05 211.20 - 223.05 0.3773 times
Fri 31 October 2025 222.65 (0%) 222.60 221.30 - 227.40 0.8664 times
Thu 23 October 2025 222.65 (-4.28%) 232.60 222.20 - 232.70 0.1516 times
Fri 17 October 2025 232.60 (2.47%) 226.00 224.70 - 234.75 0.8301 times
Fri 10 October 2025 227.00 (-2.58%) 233.00 220.30 - 233.10 0.8149 times
Fri 03 October 2025 233.00 (4.63%) 227.15 221.45 - 244.30 1.7293 times
Fri 26 September 2025 222.70 (-5.33%) 231.65 220.45 - 252.15 5.8151 times

weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail 544487 are 197.88 and 243.38

Monthly Target 1190.18
Monthly Target 2205.57
Monthly Target 3235.68333333333
Monthly Target 4251.07
Monthly Target 5281.18

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Fri 05 December 2025 220.95 (-14.79%) 259.30 220.30 - 265.80 0.1956 times
Fri 28 November 2025 259.30 (16.46%) 222.05 211.20 - 262.65 0.7191 times
Fri 31 October 2025 222.65 (-6.21%) 236.50 220.30 - 238.75 0.5553 times
Tue 30 September 2025 237.40 (-9.41%) 253.00 220.45 - 269.95 2.9068 times
Fri 29 August 2025 262.05 (0%) 275.30 261.55 - 284.00 0.6231 times
Fri 05 December 2025 (0%) - 0 times

monthly chart PatelRetail

DMA SMA EMA moving averages of Patel Retail 544487

DMA (daily moving average) of Patel Retail 544487

DMA period DMA value
5 day DMA 237.33
12 day DMA 242.08
20 day DMA 234.29
35 day DMA 230.16
50 day DMA 230.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail 544487

EMA period EMA current EMA prev EMA prev2
5 day EMA232.65238.5244.93
12 day EMA237.07240242.61
20 day EMA235.73237.29238.51
35 day EMA234.38235.17235.73
50 day EMA232232.45232.73

SMA (simple moving average) of Patel Retail 544487

SMA period SMA current SMA prev SMA prev2
5 day SMA237.33245251.98
12 day SMA242.08242.08242.03
20 day SMA234.29234.07233.76
35 day SMA230.16230.39230.43
50 day SMA230.45230.74230.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme