PatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PatelRetail

Strong Daily Stock price targets for PatelRetail 544487 are 167.73 and 201.53

Daily Target 1161.45
Daily Target 2174
Daily Target 3195.25
Daily Target 4207.8
Daily Target 5229.05

Daily price and volume Patel Retail

Date Closing Open Range Volume
Wed 21 January 2026 186.55 (-9.99%) 214.90 182.70 - 216.50 1.6667 times
Tue 20 January 2026 207.25 (18.9%) 173.60 170.10 - 209.15 7.7723 times
Mon 19 January 2026 174.30 (-4.07%) 180.00 173.60 - 180.00 0.0783 times
Fri 16 January 2026 181.70 (1.85%) 177.85 177.25 - 183.50 0.0617 times
Wed 14 January 2026 178.40 (-0.47%) 180.85 177.15 - 180.85 0.0058 times
Tue 13 January 2026 179.25 (0.48%) 177.10 176.95 - 183.50 0.1049 times
Mon 12 January 2026 178.40 (-3.78%) 188.10 177.40 - 188.10 0.0842 times
Fri 09 January 2026 185.40 (-4.8%) 192.30 183.90 - 194.10 0.1356 times
Thu 08 January 2026 194.75 (-2.87%) 196.10 192.05 - 201.15 0.0751 times
Wed 07 January 2026 200.50 (0.02%) 195.45 195.45 - 201.55 0.0154 times
Tue 06 January 2026 200.45 (-0.37%) 201.00 198.05 - 203.50 0.0199 times

Daily chart PatelRetail

Weekly price and charts PatelRetail

Strong weekly Stock price targets for PatelRetail 544487 are 178.33 and 224.73

Weekly Target 1144.65
Weekly Target 2165.6
Weekly Target 3191.05
Weekly Target 4212
Weekly Target 5237.45

Weekly price and volumes for Patel Retail

Date Closing Open Range Volume
Wed 21 January 2026 186.55 (2.67%) 180.00 170.10 - 216.50 5.5121 times
Fri 16 January 2026 181.70 (-2%) 188.10 176.95 - 188.10 0.1486 times
Fri 09 January 2026 185.40 (-8.62%) 202.20 183.90 - 203.50 0.1599 times
Fri 02 January 2026 202.90 (-0.64%) 206.90 197.30 - 206.90 0.2103 times
Fri 26 December 2025 204.20 (-0.63%) 208.00 202.70 - 218.15 0.1854 times
Fri 19 December 2025 205.50 (-0.89%) 208.05 201.10 - 209.00 0.1857 times
Fri 12 December 2025 207.35 (-6.16%) 220.95 204.10 - 221.75 0.3525 times
Fri 05 December 2025 220.95 (-14.79%) 259.30 220.30 - 265.80 0.9014 times
Fri 28 November 2025 259.30 (10.91%) 237.15 229.15 - 262.65 1.5583 times
Fri 21 November 2025 233.80 (5.29%) 224.60 216.50 - 244.30 0.7858 times
Fri 14 November 2025 222.05 (3.04%) 215.55 215.55 - 237.70 0.6852 times

weekly chart PatelRetail

Monthly price and charts PatelRetail

Strong monthly Stock price targets for PatelRetail 544487 are 155.13 and 201.53

Monthly Target 1144.65
Monthly Target 2165.6
Monthly Target 3191.05
Monthly Target 4212
Monthly Target 5237.45

Monthly price and volumes Patel Retail

Date Closing Open Range Volume
Wed 21 January 2026 186.55 (-5.76%) 199.90 170.10 - 216.50 1.1885 times
Wed 31 December 2025 197.95 (-23.66%) 259.30 197.30 - 265.80 0.3534 times
Fri 28 November 2025 259.30 (16.46%) 222.05 211.20 - 262.65 0.6672 times
Fri 31 October 2025 222.65 (-6.21%) 236.50 220.30 - 238.75 0.5153 times
Tue 30 September 2025 237.40 (-9.41%) 253.00 220.45 - 269.95 2.6973 times
Fri 29 August 2025 262.05 (0%) 275.30 261.55 - 284.00 0.5782 times
Wed 21 January 2026 (0%) - 0 times

monthly chart PatelRetail

DMA SMA EMA moving averages of Patel Retail 544487

DMA (daily moving average) of Patel Retail 544487

DMA period DMA value
5 day DMA 185.64
12 day DMA 189.01
20 day DMA 194.56
35 day DMA 203.01
50 day DMA 212.97
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Patel Retail 544487

EMA period EMA current EMA prev EMA prev2
5 day EMA188.22189.05179.95
12 day EMA189.77190.36187.29
20 day EMA193.94194.72193.4
35 day EMA202.37203.3203.07
50 day EMA210.81211.8211.99

SMA (simple moving average) of Patel Retail 544487

SMA period SMA current SMA prev SMA prev2
5 day SMA185.64184.18178.41
12 day SMA189.01190.38189.7
20 day SMA194.56195.7195.61
35 day SMA203.01205.09206.58
50 day SMA212.97213.55213.73
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme