Login or Join
HomepagePatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail 544487 are 216.48 and 224.18
| Daily Target 1 | 210.2 |
| Daily Target 2 | 215.05 |
| Daily Target 3 | 217.9 |
| Daily Target 4 | 222.75 |
| Daily Target 5 | 225.6 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.90 (2.16%) | 214.70 | 213.05 - 220.75 | 0.3099 times | Thu 13 August 2026 | 215.25 (-2.38%) | 219.05 | 214.35 - 223.10 | 0.6702 times | Wed 12 August 2026 | 220.50 (-2.41%) | 223.70 | 219.50 - 228.15 | 3.8445 times | Tue 11 August 2026 | 225.95 (2.96%) | 222.90 | 221.65 - 226.80 | 0.8552 times | Mon 10 August 2026 | 219.45 (-1.01%) | 220.05 | 218.95 - 221.30 | 0.2884 times | Fri 07 August 2026 | 221.70 (0.52%) | 220.55 | 217.35 - 223.00 | 0.7075 times | Thu 06 August 2026 | 220.55 (-1.47%) | 223.95 | 220.20 - 226.10 | 0.2904 times | Wed 05 August 2026 | 223.85 (-0.84%) | 224.65 | 223.00 - 226.20 | 0.1998 times | Tue 04 August 2026 | 225.75 (-0.22%) | 226.60 | 224.35 - 231.85 | 1.5426 times | Mon 03 August 2026 | 226.25 (-0.15%) | 226.60 | 224.00 - 228.15 | 1.2915 times | Fri 31 July 2026 | 226.60 (0.94%) | 222.65 | 221.80 - 228.50 | 1.9169 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 208.93 and 224.03
| Weekly Target 1 | 205.27 |
| Weekly Target 2 | 212.58 |
| Weekly Target 3 | 220.36666666667 |
| Weekly Target 4 | 227.68 |
| Weekly Target 5 | 235.47 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.90 (-0.81%) | 220.05 | 213.05 - 228.15 | 0.6252 times | Fri 07 August 2026 | 221.70 (-2.16%) | 226.60 | 217.35 - 231.85 | 0.4224 times | Fri 31 July 2026 | 226.60 (2.49%) | 227.80 | 219.20 - 233.10 | 0.4649 times | Fri 24 July 2026 | 221.10 (1.31%) | 218.25 | 212.50 - 227.50 | 0.4758 times | Fri 17 July 2026 | 218.25 (-3.24%) | 224.00 | 217.00 - 232.55 | 0.5134 times | Fri 10 July 2026 | 225.55 (-4.49%) | 238.00 | 214.90 - 238.00 | 0.5358 times | Fri 03 July 2026 | 236.15 (11.23%) | 211.60 | 209.70 - 242.15 | 1.254 times | Thu 25 June 2026 | 212.30 (-2.66%) | 216.80 | 208.15 - 224.70 | 0.3243 times | Fri 19 June 2026 | 218.10 (0.44%) | 218.00 | 214.35 - 228.15 | 1.832 times | Fri 12 June 2026 | 217.15 (12.75%) | 193.00 | 183.30 - 221.70 | 3.5522 times | Fri 05 June 2026 | 192.60 (5.68%) | 186.90 | 178.10 - 215.65 | 0.754 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 207.08 and 225.88
| Monthly Target 1 | 202.8 |
| Monthly Target 2 | 211.35 |
| Monthly Target 3 | 221.6 |
| Monthly Target 4 | 230.15 |
| Monthly Target 5 | 240.4 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 219.90 (-2.96%) | 226.60 | 213.05 - 231.85 | 0.2882 times | Fri 31 July 2026 | 226.60 (5%) | 217.95 | 212.50 - 242.15 | 0.8774 times | Tue 30 June 2026 | 215.80 (18.41%) | 186.90 | 178.10 - 228.15 | 1.7933 times | Fri 29 May 2026 | 182.25 (-14.19%) | 212.40 | 178.50 - 219.20 | 0.2427 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.3984 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.4587 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.6086 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 3.0066 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.8018 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 1.5243 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 1.169 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail 544487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 220.21 |
| 12 day DMA | 222.52 |
| 20 day DMA | 221.25 |
| 35 day DMA | 220.88 |
| 50 day DMA | 218.14 |
| 100 day DMA | 204.81 |
| 150 day DMA | 198.98 |
| 200 day DMA | 204.4 |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.9 | 219.9 | 222.22 |
| 12 day EMA | 221.08 | 221.3 | 222.4 |
| 20 day EMA | 220.88 | 220.98 | 221.58 |
| 35 day EMA | 218.23 | 218.13 | 218.3 |
| 50 day EMA | 215.5 | 215.32 | 215.32 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.21 | 220.57 | 221.63 |
| 12 day SMA | 222.52 | 222.78 | 223.31 |
| 20 day SMA | 221.25 | 221.17 | 221.53 |
| 35 day SMA | 220.88 | 220.74 | 220.78 |
| 50 day SMA | 218.14 | 217.46 | 216.8 |
| 100 day SMA | 204.81 | 204.26 | 203.74 |
| 150 day SMA | 198.98 | 198.86 | 198.76 |
| 200 day SMA | 204.4 | 204.44 | 204.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.