ZerodhaMutual 544486 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Zerodha Mutual 544486 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ZerodhaMutual

Strong Daily Stock price targets for ZerodhaMutual 544486 are 29.86 and 30.07

Daily Target 129.68
Daily Target 229.82
Daily Target 329.893333333333
Daily Target 430.03
Daily Target 530.1

Daily price and volume Zerodha Mutual

Date Closing Open Range Volume
Fri 17 April 2026 29.95 (0.34%) 29.76 29.76 - 29.97 2.4571 times
Thu 16 April 2026 29.85 (0%) 29.86 29.79 - 29.86 0.1967 times
Wed 15 April 2026 29.85 (0.67%) 29.82 29.79 - 29.90 2.6544 times
Fri 10 April 2026 29.65 (0.03%) 29.65 29.62 - 29.65 0.8267 times
Thu 09 April 2026 29.64 (-0.24%) 29.61 29.61 - 29.71 1.9637 times
Wed 08 April 2026 29.71 (0.85%) 29.59 29.46 - 29.75 0.6812 times
Tue 07 April 2026 29.46 (0.2%) 29.43 29.40 - 29.48 0.6275 times
Mon 06 April 2026 29.40 (0.1%) 29.00 29.00 - 29.40 0.3595 times
Thu 02 April 2026 29.37 (-1.11%) 29.40 29.35 - 29.44 0.0742 times
Wed 01 April 2026 29.70 (0.54%) 29.12 29.12 - 29.70 0.159 times
Mon 30 March 2026 29.54 (-0.27%) 29.60 29.40 - 29.61 0.353 times

Daily chart ZerodhaMutual

Weekly price and charts ZerodhaMutual

Strong weekly Stock price targets for ZerodhaMutual 544486 are 29.86 and 30.07

Weekly Target 129.68
Weekly Target 229.82
Weekly Target 329.893333333333
Weekly Target 430.03
Weekly Target 530.1

Weekly price and volumes for Zerodha Mutual

Date Closing Open Range Volume
Fri 17 April 2026 29.95 (1.01%) 29.82 29.76 - 29.97 3.4083 times
Fri 10 April 2026 29.65 (0.95%) 29.00 29.00 - 29.75 2.8627 times
Thu 02 April 2026 29.37 (-0.84%) 29.60 29.12 - 29.70 0.3764 times
Fri 27 March 2026 29.62 (-1.1%) 29.95 29.55 - 30.00 0.2934 times
Fri 20 March 2026 29.95 (-0.2%) 30.00 29.87 - 30.25 0.4331 times
Fri 13 March 2026 30.01 (0.27%) 29.75 29.75 - 30.13 0.4713 times
Fri 06 March 2026 29.93 (0.13%) 29.88 29.88 - 30.03 0.09 times
Fri 27 February 2026 29.89 (0.3%) 29.85 29.85 - 30.10 0.204 times
Fri 20 February 2026 29.80 (-0.03%) 29.92 29.76 - 29.92 1.3194 times
Fri 13 February 2026 29.81 (0.13%) 29.68 29.63 - 29.82 0.5415 times
Fri 06 February 2026 29.77 (0.27%) 29.60 29.60 - 29.80 0.7325 times

weekly chart ZerodhaMutual

Monthly price and charts ZerodhaMutual

Strong monthly Stock price targets for ZerodhaMutual 544486 are 29.48 and 30.45

Monthly Target 128.67
Monthly Target 229.31
Monthly Target 329.64
Monthly Target 430.28
Monthly Target 530.61

Monthly price and volumes Zerodha Mutual

Date Closing Open Range Volume
Fri 17 April 2026 29.95 (1.39%) 29.12 29.00 - 29.97 1.9766 times
Mon 30 March 2026 29.54 (-1.17%) 29.88 29.40 - 30.25 0.4662 times
Fri 27 February 2026 29.89 (0.67%) 29.60 29.60 - 30.10 0.8611 times
Fri 30 January 2026 29.69 (-0.3%) 29.71 29.63 - 29.95 0.2894 times
Wed 31 December 2025 29.78 (-0.07%) 29.66 29.50 - 29.86 3.7653 times
Fri 28 November 2025 29.80 (1.19%) 29.58 29.58 - 29.81 0.2199 times
Thu 30 October 2025 29.45 (0.03%) 29.37 29.34 - 30.40 1.1016 times
Tue 30 September 2025 29.44 (0.96%) 29.16 29.09 - 30.18 0.2975 times
Thu 28 August 2025 29.16 (0%) 29.23 29.05 - 29.23 0.0223 times
Sat 18 April 2026 (0%) - 0 times

monthly chart ZerodhaMutual

DMA SMA EMA moving averages of Zerodha Mutual 544486

DMA (daily moving average) of Zerodha Mutual 544486

DMA period DMA value
5 day DMA 29.79
12 day DMA 29.65
20 day DMA 29.74
35 day DMA 29.82
50 day DMA 29.79
100 day DMA 29.75
150 day DMA
200 day DMA

EMA (exponential moving average) of Zerodha Mutual 544486

EMA period EMA current EMA prev EMA prev2
5 day EMA29.8129.7429.69
12 day EMA29.7529.7129.68
20 day EMA29.7429.7229.71
35 day EMA29.7529.7429.73
50 day EMA29.7829.7729.77

SMA (simple moving average) of Zerodha Mutual 544486

SMA period SMA current SMA prev SMA prev2
5 day SMA29.7929.7429.66
12 day SMA29.6529.6229.61
20 day SMA29.7429.7529.76
35 day SMA29.8229.8229.82
50 day SMA29.7929.7929.78
100 day SMA29.7529.7529.74
150 day SMA
200 day SMA
Back to top | Use Dark Theme