Login or Join
HomepageRegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources 544485 are 84.04 and 88.89
| Daily Target 1 | 83.12 |
| Daily Target 2 | 84.95 |
| Daily Target 3 | 87.973333333333 |
| Daily Target 4 | 89.8 |
| Daily Target 5 | 92.82 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.77 (-3.58%) | 90.43 | 86.15 - 91.00 | 0.7265 times | Tue 04 August 2026 | 89.99 (4.88%) | 88.90 | 86.00 - 90.09 | 2.7018 times | Mon 03 August 2026 | 85.80 (4.99%) | 84.90 | 83.70 - 85.80 | 2.2716 times | Fri 31 July 2026 | 81.72 (1.25%) | 80.88 | 80.00 - 83.00 | 0.7436 times | Thu 30 July 2026 | 80.71 (-1.38%) | 84.90 | 80.01 - 84.90 | 0.3542 times | Wed 29 July 2026 | 81.84 (2.8%) | 80.80 | 80.00 - 83.30 | 0.4944 times | Tue 28 July 2026 | 79.61 (2.79%) | 77.00 | 77.00 - 80.90 | 0.4156 times | Mon 27 July 2026 | 77.45 (1.23%) | 75.10 | 75.10 - 77.98 | 0.4979 times | Fri 24 July 2026 | 76.51 (-0.65%) | 77.96 | 76.00 - 78.07 | 0.9013 times | Thu 23 July 2026 | 77.01 (-2.49%) | 77.35 | 76.60 - 78.60 | 0.8931 times | Wed 22 July 2026 | 78.98 (1.22%) | 79.48 | 77.00 - 79.48 | 0.1618 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 85.24 and 92.54
| Weekly Target 1 | 79.86 |
| Weekly Target 2 | 83.31 |
| Weekly Target 3 | 87.156666666667 |
| Weekly Target 4 | 90.61 |
| Weekly Target 5 | 94.46 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.77 (6.18%) | 84.90 | 83.70 - 91.00 | 1.3266 times | Fri 31 July 2026 | 81.72 (6.81%) | 75.10 | 75.10 - 84.90 | 0.5832 times | Fri 24 July 2026 | 76.51 (-4.18%) | 79.85 | 76.00 - 80.30 | 0.6186 times | Fri 17 July 2026 | 79.85 (-2.88%) | 78.55 | 77.71 - 82.59 | 0.6441 times | Fri 10 July 2026 | 82.22 (-2%) | 84.70 | 79.55 - 86.53 | 1.5084 times | Fri 03 July 2026 | 83.90 (6.34%) | 79.90 | 76.30 - 85.99 | 0.7547 times | Thu 25 June 2026 | 78.90 (1.79%) | 75.32 | 75.32 - 80.00 | 2.3098 times | Fri 19 June 2026 | 77.51 (-4.54%) | 80.10 | 76.03 - 84.95 | 0.6608 times | Fri 12 June 2026 | 81.20 (-3.54%) | 84.15 | 78.70 - 86.00 | 0.4671 times | Fri 05 June 2026 | 84.18 (-2.59%) | 84.00 | 82.25 - 88.00 | 1.1267 times | Fri 29 May 2026 | 86.42 (-0.5%) | 91.00 | 85.92 - 96.85 | 2.9698 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 85.24 and 92.54
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 83.31 |
| Monthly Target 3 | 87.156666666667 |
| Monthly Target 4 | 90.61 |
| Monthly Target 5 | 94.46 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 86.77 (6.18%) | 84.90 | 83.70 - 91.00 | 0.0248 times | Fri 31 July 2026 | 81.72 (5.76%) | 78.55 | 75.10 - 86.53 | 0.0701 times | Tue 30 June 2026 | 77.27 (-10.59%) | 84.00 | 75.32 - 88.00 | 0.092 times | Fri 29 May 2026 | 86.42 (3.68%) | 83.10 | 73.38 - 98.81 | 0.5355 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.6736 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 3.0953 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 3.7689 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.6365 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.6098 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.4934 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 1.0907 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources 544485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 85 |
| 12 day DMA | 81.2 |
| 20 day DMA | 80.9 |
| 35 day DMA | 80.37 |
| 50 day DMA | 81.75 |
| 100 day DMA | 80.2 |
| 150 day DMA | 75.22 |
| 200 day DMA | 77.12 |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.48 | 84.84 | 82.27 |
| 12 day EMA | 82.89 | 82.19 | 80.77 |
| 20 day EMA | 81.89 | 81.38 | 80.47 |
| 35 day EMA | 81.66 | 81.36 | 80.85 |
| 50 day EMA | 82.01 | 81.82 | 81.49 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85 | 84.01 | 81.94 |
| 12 day SMA | 81.2 | 80.56 | 79.72 |
| 20 day SMA | 80.9 | 80.59 | 80.26 |
| 35 day SMA | 80.37 | 80.24 | 79.99 |
| 50 day SMA | 81.75 | 81.75 | 81.61 |
| 100 day SMA | 80.2 | 79.98 | 79.74 |
| 150 day SMA | 75.22 | 75.13 | 75.02 |
| 200 day SMA | 77.12 | 77.14 | 77.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.