Login or Join
HomepageRegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources 544485 are 78.32 and 81.9
| Daily Target 1 | 77.39 |
| Daily Target 2 | 79.25 |
| Daily Target 3 | 80.966666666667 |
| Daily Target 4 | 82.83 |
| Daily Target 5 | 84.55 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 81.12 (-1.42%) | 81.70 | 79.10 - 82.68 | 0.5169 times | Wed 10 June 2026 | 82.29 (-0.15%) | 82.50 | 82.25 - 86.00 | 0.0922 times | Tue 09 June 2026 | 82.41 (-0.45%) | 78.70 | 78.70 - 83.64 | 0.1312 times | Mon 08 June 2026 | 82.78 (-1.66%) | 84.15 | 82.50 - 84.50 | 0.4062 times | Fri 05 June 2026 | 84.18 (-1.26%) | 84.00 | 83.50 - 87.00 | 0.5323 times | Thu 04 June 2026 | 85.25 (0.08%) | 84.00 | 83.07 - 85.50 | 0.5606 times | Wed 03 June 2026 | 85.18 (0.22%) | 84.00 | 84.00 - 88.00 | 1.7267 times | Tue 02 June 2026 | 84.99 (2.09%) | 84.00 | 82.49 - 85.00 | 0.4368 times | Mon 01 June 2026 | 83.25 (-3.67%) | 84.00 | 82.25 - 85.99 | 0.5727 times | Fri 29 May 2026 | 86.42 (-4.44%) | 90.01 | 85.92 - 90.01 | 5.0244 times | Wed 27 May 2026 | 90.44 (-3.39%) | 96.85 | 90.03 - 96.85 | 0.8172 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 76.26 and 83.56
| Weekly Target 1 | 74.64 |
| Weekly Target 2 | 77.88 |
| Weekly Target 3 | 81.94 |
| Weekly Target 4 | 85.18 |
| Weekly Target 5 | 89.24 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 81.12 (-3.64%) | 84.15 | 78.70 - 86.00 | 0.0527 times | Fri 05 June 2026 | 84.18 (-2.59%) | 84.00 | 82.25 - 88.00 | 0.1759 times | Fri 29 May 2026 | 86.42 (-0.5%) | 91.00 | 85.92 - 96.85 | 0.4635 times | Fri 22 May 2026 | 86.85 (11.25%) | 75.00 | 73.38 - 86.85 | 0.3026 times | Fri 15 May 2026 | 78.07 (-18.4%) | 95.71 | 75.43 - 98.81 | 1.9866 times | Fri 08 May 2026 | 95.67 (14.78%) | 83.10 | 82.17 - 96.26 | 1.7192 times | Thu 30 April 2026 | 83.35 (-1.01%) | 83.95 | 82.12 - 87.53 | 0.6384 times | Fri 24 April 2026 | 84.20 (-0.99%) | 86.00 | 82.29 - 88.59 | 1.8721 times | Fri 17 April 2026 | 85.04 (7.95%) | 77.65 | 75.73 - 89.09 | 1.194 times | Fri 10 April 2026 | 78.78 (16.33%) | 67.72 | 67.05 - 82.07 | 1.595 times | Thu 02 April 2026 | 67.72 (5.55%) | 62.11 | 61.00 - 67.72 | 0.8247 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 75.26 and 84.56
| Monthly Target 1 | 73.31 |
| Monthly Target 2 | 77.21 |
| Monthly Target 3 | 82.606666666667 |
| Monthly Target 4 | 86.51 |
| Monthly Target 5 | 91.91 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 81.12 (-6.13%) | 84.00 | 78.70 - 88.00 | 0.0186 times | Fri 29 May 2026 | 86.42 (3.68%) | 83.10 | 73.38 - 98.81 | 0.364 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.4578 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 2.1036 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 2.5613 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.4326 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.4144 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.3353 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.7412 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 2.5713 times | Fri 29 August 2025 | 114.30 (0%) | 132.55 | 108.90 - 137.10 | 2.8058 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources 544485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 82.56 |
| 12 day DMA | 85.16 |
| 20 day DMA | 83.58 |
| 35 day DMA | 84.77 |
| 50 day DMA | 81.83 |
| 100 day DMA | 73.93 |
| 150 day DMA | 75.18 |
| 200 day DMA |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.52 | 83.22 | 83.68 |
| 12 day EMA | 83.69 | 84.16 | 84.5 |
| 20 day EMA | 83.83 | 84.11 | 84.3 |
| 35 day EMA | 82.25 | 82.32 | 82.32 |
| 50 day EMA | 80.79 | 80.78 | 80.72 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.56 | 83.38 | 83.96 |
| 12 day SMA | 85.16 | 85.84 | 86.22 |
| 20 day SMA | 83.58 | 83.67 | 83.85 |
| 35 day SMA | 84.77 | 84.89 | 84.92 |
| 50 day SMA | 81.83 | 81.56 | 81.25 |
| 100 day SMA | 73.93 | 73.78 | 73.63 |
| 150 day SMA | 75.18 | 75.26 | 75.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.