RegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RegaalResources

Strong Daily Stock price targets for RegaalResources 544485 are 70.31 and 72.68

Daily Target 169.63
Daily Target 270.98
Daily Target 372.003333333333
Daily Target 473.35
Daily Target 574.37

Daily price and volume Regaal Resources

Date Closing Open Range Volume
Thu 04 December 2025 72.32 (1.82%) 72.89 70.66 - 73.03 0.9671 times
Wed 03 December 2025 71.03 (-5.48%) 74.70 70.90 - 75.20 0.5296 times
Tue 02 December 2025 75.15 (0.51%) 74.80 73.33 - 75.81 0.83 times
Mon 01 December 2025 74.77 (-3.73%) 77.72 72.80 - 78.89 1.8503 times
Fri 28 November 2025 77.67 (-4.06%) 80.02 69.00 - 81.28 3.8273 times
Thu 27 November 2025 80.96 (-2.4%) 82.06 80.00 - 83.85 0.5983 times
Wed 26 November 2025 82.95 (-1.44%) 84.51 81.00 - 85.33 0.4466 times
Tue 25 November 2025 84.16 (1.29%) 83.00 83.00 - 84.47 0.3053 times
Mon 24 November 2025 83.09 (-2.49%) 84.07 82.60 - 86.04 0.2763 times
Fri 21 November 2025 85.21 (-2.59%) 88.75 85.00 - 88.75 0.3693 times
Thu 20 November 2025 87.48 (-1.33%) 86.45 86.28 - 90.05 0.6808 times

Daily chart RegaalResources

Weekly price and charts RegaalResources

Strong weekly Stock price targets for RegaalResources 544485 are 67.38 and 75.61

Weekly Target 165.73
Weekly Target 269.02
Weekly Target 373.956666666667
Weekly Target 477.25
Weekly Target 582.19

Weekly price and volumes for Regaal Resources

Date Closing Open Range Volume
Thu 04 December 2025 72.32 (-6.89%) 77.72 70.66 - 78.89 0.8545 times
Fri 28 November 2025 77.67 (-8.85%) 84.07 69.00 - 86.04 1.1157 times
Fri 21 November 2025 85.21 (-5.7%) 91.40 85.00 - 91.61 0.2962 times
Fri 14 November 2025 90.36 (2.01%) 91.30 85.20 - 94.99 0.8217 times
Fri 07 November 2025 88.58 (-2.03%) 94.79 87.05 - 94.79 0.2636 times
Fri 31 October 2025 90.42 (-2.05%) 94.48 90.22 - 98.60 0.8005 times
Thu 23 October 2025 92.31 (8.52%) 86.89 83.00 - 95.68 1.3844 times
Fri 17 October 2025 85.06 (-7.74%) 91.00 84.15 - 92.00 0.7465 times
Fri 10 October 2025 92.20 (-0.51%) 92.05 87.11 - 93.69 1.4682 times
Fri 03 October 2025 92.67 (3.2%) 89.65 87.50 - 94.78 2.2486 times
Fri 26 September 2025 89.80 (-13.94%) 105.25 89.25 - 106.00 3.9045 times

weekly chart RegaalResources

Monthly price and charts RegaalResources

Strong monthly Stock price targets for RegaalResources 544485 are 67.38 and 75.61

Monthly Target 165.73
Monthly Target 269.02
Monthly Target 373.956666666667
Monthly Target 477.25
Monthly Target 582.19

Monthly price and volumes Regaal Resources

Date Closing Open Range Volume
Thu 04 December 2025 72.32 (-6.89%) 77.72 70.66 - 78.89 0.0856 times
Fri 28 November 2025 77.67 (-14.1%) 94.79 69.00 - 94.99 0.2501 times
Fri 31 October 2025 90.42 (2.46%) 88.50 83.00 - 98.60 0.5651 times
Tue 30 September 2025 88.25 (-22.79%) 116.45 87.50 - 116.45 1.9602 times
Fri 29 August 2025 114.30 (0%) 132.55 108.90 - 137.10 2.139 times
Fri 05 December 2025 (0%) - 0 times

monthly chart RegaalResources

DMA SMA EMA moving averages of Regaal Resources 544485

DMA (daily moving average) of Regaal Resources 544485

DMA period DMA value
5 day DMA 74.19
12 day DMA 80.29
20 day DMA 83.69
35 day DMA 86.34
50 day DMA 88.42
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Regaal Resources 544485

EMA period EMA current EMA prev EMA prev2
5 day EMA74.5175.677.88
12 day EMA78.8980.0981.74
20 day EMA81.9682.9784.23
35 day EMA85.5686.3487.24
50 day EMA88.3889.0489.77

SMA (simple moving average) of Regaal Resources 544485

SMA period SMA current SMA prev SMA prev2
5 day SMA74.1975.9278.3
12 day SMA80.2981.7783.38
20 day SMA83.6984.5285.47
35 day SMA86.3486.987.45
50 day SMA88.4289.0489.72
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme