Login or Join
HomepageBluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery
Strong Daily Stock price targets for BluestoneJewellery 544484 are 743.25 and 786.9
| Daily Target 1 | 708.42 |
| Daily Target 2 | 734.43 |
| Daily Target 3 | 752.06666666667 |
| Daily Target 4 | 778.08 |
| Daily Target 5 | 795.72 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 760.45 (2.78%) | 743.75 | 726.05 - 769.70 | 1.5137 times | Wed 21 October 2026 | 739.85 (-3.85%) | 755.05 | 733.75 - 772.05 | 0.9916 times | Mon 19 October 2026 | 769.50 (-1.21%) | 784.75 | 760.50 - 791.85 | 1.1722 times | Fri 16 October 2026 | 778.95 (0.17%) | 766.00 | 766.00 - 793.90 | 0.9396 times | Thu 15 October 2026 | 777.65 (0.01%) | 780.00 | 754.40 - 783.05 | 0.7999 times | Wed 14 October 2026 | 777.60 (1.07%) | 773.90 | 772.20 - 791.10 | 0.6745 times | Tue 13 October 2026 | 769.40 (-3.09%) | 806.00 | 757.75 - 806.00 | 1.4274 times | Mon 12 October 2026 | 793.90 (-2.43%) | 818.00 | 790.70 - 820.65 | 0.6257 times | Tue 06 October 2026 | 813.65 (2.92%) | 790.75 | 789.20 - 817.50 | 0.998 times | Mon 05 October 2026 | 790.55 (0.28%) | 783.40 | 775.50 - 796.25 | 0.8574 times | Thu 01 October 2026 | 788.35 (-2.5%) | 781.10 | 768.90 - 798.75 | 1.9564 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 710.35 and 776.15
| Weekly Target 1 | 693.65 |
| Weekly Target 2 | 727.05 |
| Weekly Target 3 | 759.45 |
| Weekly Target 4 | 792.85 |
| Weekly Target 5 | 825.25 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 760.45 (-2.37%) | 784.75 | 726.05 - 791.85 | 0.1312 times | Fri 16 October 2026 | 778.95 (-4.26%) | 818.00 | 754.40 - 820.65 | 0.1593 times | Tue 06 October 2026 | 813.65 (3.21%) | 783.40 | 775.50 - 817.50 | 0.0662 times | Thu 01 October 2026 | 788.35 (-2.65%) | 809.70 | 740.85 - 815.00 | 0.343 times | Fri 25 September 2026 | 809.80 (-2.2%) | 815.05 | 778.00 - 970.55 | 7.819 times | Fri 18 September 2026 | 828.00 (-7%) | 900.50 | 798.20 - 901.30 | 0.2374 times | Fri 11 September 2026 | 890.30 (5.65%) | 857.00 | 830.75 - 899.00 | 0.2859 times | Fri 04 September 2026 | 842.65 (6.02%) | 790.95 | 770.90 - 847.90 | 0.2804 times | Fri 28 August 2026 | 794.80 (-6.01%) | 851.80 | 790.95 - 851.80 | 0.2002 times | Fri 21 August 2026 | 845.60 (-0.01%) | 850.45 | 809.55 - 860.55 | 0.4775 times | Fri 14 August 2026 | 845.70 (3.92%) | 819.70 | 815.00 - 926.70 | 2.0729 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 695.95 and 790.55
| Monthly Target 1 | 674.45 |
| Monthly Target 2 | 717.45 |
| Monthly Target 3 | 769.05 |
| Monthly Target 4 | 812.05 |
| Monthly Target 5 | 863.65 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 760.45 (-5.95%) | 781.10 | 726.05 - 820.65 | 0.0925 times | Tue 29 September 2026 | 808.55 (-0.72%) | 816.95 | 740.85 - 970.55 | 1.9081 times | Mon 31 August 2026 | 814.45 (-0.02%) | 830.90 | 770.90 - 926.70 | 1.4077 times | Fri 31 July 2026 | 814.60 (49.32%) | 550.00 | 548.90 - 872.60 | 4.0935 times | Tue 30 June 2026 | 545.55 (14.05%) | 482.95 | 482.95 - 584.15 | 1.8139 times | Fri 29 May 2026 | 478.35 (-5.21%) | 506.95 | 456.10 - 520.90 | 0.0568 times | Thu 30 April 2026 | 504.65 (7.93%) | 467.25 | 410.00 - 595.85 | 0.2422 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.1234 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.0969 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.165 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.058 times |
Indicator Analysis of BluestoneJewellery
Please login to view indicator analysis. or View indicator analysis of BluestoneJewellery 544484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 765.28 |
| 12 day DMA | 780.7 |
| 20 day DMA | 803.01 |
| 35 day DMA | 816.66 |
| 50 day DMA | 822.7 |
| 100 day DMA | 707.69 |
| 150 day DMA | 638.13 |
| 200 day DMA | 591.73 |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 763.59 | 765.16 | 777.81 |
| 12 day EMA | 780.15 | 783.73 | 791.7 |
| 20 day EMA | 793.51 | 796.99 | 803 |
| 35 day EMA | 804.96 | 807.58 | 811.57 |
| 50 day EMA | 815.07 | 817.3 | 820.46 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 765.28 | 768.71 | 774.62 |
| 12 day SMA | 780.7 | 782.95 | 788.78 |
| 20 day SMA | 803.01 | 807.79 | 812.23 |
| 35 day SMA | 816.66 | 818.11 | 820.47 |
| 50 day SMA | 822.7 | 824.52 | 825.78 |
| 100 day SMA | 707.69 | 704.71 | 701.94 |
| 150 day SMA | 638.13 | 636.07 | 634.14 |
| 200 day SMA | 591.73 | 590.51 | 589.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.