Login or Join
HomepageBluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery
Strong Daily Stock price targets for BluestoneJewellery 544484 are 509.68 and 542.33
| Daily Target 1 | 503.57 |
| Daily Target 2 | 515.78 |
| Daily Target 3 | 536.21666666667 |
| Daily Target 4 | 548.43 |
| Daily Target 5 | 568.87 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 528.00 (-3.61%) | 546.65 | 524.00 - 556.65 | 1.3156 times | Thu 04 December 2025 | 547.80 (-0.29%) | 541.45 | 535.05 - 549.10 | 1.4534 times | Wed 03 December 2025 | 549.40 (-1.94%) | 560.05 | 543.60 - 563.35 | 0.809 times | Tue 02 December 2025 | 560.25 (0.16%) | 563.00 | 556.20 - 570.85 | 0.4764 times | Mon 01 December 2025 | 559.35 (0.19%) | 556.35 | 552.00 - 567.70 | 0.8628 times | Fri 28 November 2025 | 558.30 (-0.48%) | 559.15 | 551.95 - 565.25 | 0.5169 times | Thu 27 November 2025 | 561.00 (0.3%) | 570.00 | 557.00 - 570.70 | 0.7383 times | Wed 26 November 2025 | 559.30 (0.68%) | 563.60 | 556.40 - 567.50 | 1.0403 times | Tue 25 November 2025 | 555.50 (0.62%) | 556.65 | 551.40 - 568.40 | 0.8838 times | Mon 24 November 2025 | 552.05 (-3.28%) | 565.55 | 545.70 - 572.70 | 1.9036 times | Fri 21 November 2025 | 570.75 (-0.22%) | 572.00 | 568.50 - 579.65 | 0.7598 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 502.58 and 549.43
| Weekly Target 1 | 494.1 |
| Weekly Target 2 | 511.05 |
| Weekly Target 3 | 540.95 |
| Weekly Target 4 | 557.9 |
| Weekly Target 5 | 587.8 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 528.00 (-5.43%) | 556.35 | 524.00 - 570.85 | 0.0872 times | Fri 28 November 2025 | 558.30 (-2.18%) | 565.55 | 545.70 - 572.70 | 0.0902 times | Fri 21 November 2025 | 570.75 (-0.77%) | 580.00 | 562.95 - 580.00 | 0.0762 times | Fri 14 November 2025 | 575.15 (-5.35%) | 607.75 | 565.85 - 612.30 | 0.2784 times | Fri 07 November 2025 | 607.65 (-14.13%) | 696.25 | 601.00 - 719.00 | 0.3855 times | Fri 31 October 2025 | 707.60 (-0.7%) | 742.20 | 677.60 - 753.10 | 0.4097 times | Thu 23 October 2025 | 712.60 (-0.21%) | 719.75 | 696.05 - 732.00 | 0.1356 times | Fri 17 October 2025 | 714.10 (1.45%) | 703.05 | 686.85 - 765.00 | 1.7749 times | Fri 10 October 2025 | 703.90 (14.93%) | 615.05 | 611.00 - 793.00 | 6.6232 times | Fri 03 October 2025 | 612.45 (7.83%) | 569.00 | 562.10 - 616.05 | 0.1391 times | Fri 26 September 2025 | 568.00 (-6.89%) | 609.75 | 558.25 - 621.85 | 0.1963 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 502.58 and 549.43
| Monthly Target 1 | 494.1 |
| Monthly Target 2 | 511.05 |
| Monthly Target 3 | 540.95 |
| Monthly Target 4 | 557.9 |
| Monthly Target 5 | 587.8 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 528.00 (-5.43%) | 556.35 | 524.00 - 570.85 | 0.0265 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.2522 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 2.7276 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 1.0807 times | Fri 29 August 2025 | 535.15 (0%) | 545.00 | 515.00 - 625.00 | 0.913 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewellery
Please login to view indicator analysis. or View indicator analysis of BluestoneJewellery 544484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 548.96 |
| 12 day DMA | 556.14 |
| 20 day DMA | 567.85 |
| 35 day DMA | 629.03 |
| 50 day DMA | 628.57 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.11 | 553.66 | 556.59 |
| 12 day EMA | 559.23 | 564.91 | 568.02 |
| 20 day EMA | 576.05 | 581.11 | 584.61 |
| 35 day EMA | 593.84 | 597.72 | 600.66 |
| 50 day EMA | 619.37 | 623.1 | 626.17 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 548.96 | 555.02 | 557.66 |
| 12 day SMA | 556.14 | 559.41 | 561.36 |
| 20 day SMA | 567.85 | 574.03 | 582.2 |
| 35 day SMA | 629.03 | 633.86 | 638.32 |
| 50 day SMA | 628.57 | 630.21 | 631.31 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.