Login or Join
HomepageBluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery
Strong Daily Stock price targets for BluestoneJewellery 544484 are 506.23 and 531.08
| Daily Target 1 | 499.55 |
| Daily Target 2 | 512.9 |
| Daily Target 3 | 524.4 |
| Daily Target 4 | 537.75 |
| Daily Target 5 | 549.25 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 526.25 (-3.76%) | 535.05 | 511.05 - 535.90 | 0.6089 times | Fri 20 March 2026 | 546.80 (2.13%) | 533.55 | 529.15 - 550.50 | 1.2523 times | Thu 19 March 2026 | 535.40 (-1.6%) | 529.35 | 523.65 - 564.00 | 0.5351 times | Wed 18 March 2026 | 544.10 (1.66%) | 538.05 | 533.55 - 557.90 | 0.9527 times | Tue 17 March 2026 | 535.20 (4.27%) | 514.00 | 510.00 - 561.50 | 1.2256 times | Mon 16 March 2026 | 513.30 (-1.75%) | 517.40 | 510.95 - 525.35 | 0.3499 times | Fri 13 March 2026 | 522.45 (0.62%) | 508.90 | 508.45 - 537.95 | 1.0805 times | Thu 12 March 2026 | 519.25 (0.61%) | 516.05 | 495.10 - 524.00 | 1.3873 times | Wed 11 March 2026 | 516.10 (2.78%) | 518.95 | 503.60 - 529.40 | 1.5685 times | Tue 10 March 2026 | 502.15 (5.24%) | 483.70 | 471.60 - 511.00 | 1.0393 times | Mon 09 March 2026 | 477.15 (4.07%) | 440.05 | 440.05 - 493.65 | 1.0349 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 506.23 and 531.08
| Weekly Target 1 | 499.55 |
| Weekly Target 2 | 512.9 |
| Weekly Target 3 | 524.4 |
| Weekly Target 4 | 537.75 |
| Weekly Target 5 | 549.25 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 526.25 (-3.76%) | 535.05 | 511.05 - 535.90 | 0.1199 times | Fri 20 March 2026 | 546.80 (4.66%) | 517.40 | 510.00 - 564.00 | 0.8498 times | Fri 13 March 2026 | 522.45 (13.95%) | 440.05 | 440.05 - 537.95 | 1.2032 times | Fri 06 March 2026 | 458.50 (4.79%) | 419.30 | 414.55 - 470.70 | 0.6503 times | Fri 27 February 2026 | 437.55 (6.46%) | 417.05 | 400.55 - 445.40 | 0.4944 times | Fri 20 February 2026 | 411.00 (-6.07%) | 430.05 | 400.40 - 433.35 | 0.5924 times | Fri 13 February 2026 | 437.55 (2.02%) | 435.75 | 425.00 - 463.00 | 1.0209 times | Fri 06 February 2026 | 428.90 (-2.41%) | 437.40 | 415.00 - 469.80 | 0.7059 times | Fri 30 January 2026 | 439.50 (-4.36%) | 466.95 | 419.90 - 469.95 | 0.5211 times | Fri 23 January 2026 | 459.55 (1.27%) | 453.05 | 421.95 - 505.65 | 3.842 times | Fri 16 January 2026 | 453.80 (-7.09%) | 503.35 | 452.45 - 503.35 | 0.1424 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 470.4 and 619.85
| Monthly Target 1 | 352.15 |
| Monthly Target 2 | 439.2 |
| Monthly Target 3 | 501.6 |
| Monthly Target 4 | 588.65 |
| Monthly Target 5 | 651.05 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 526.25 (20.27%) | 419.30 | 414.55 - 564.00 | 0.2622 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.2613 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.4452 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.1564 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.3542 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 3.7671 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 1.4925 times | Fri 29 August 2025 | 535.15 (0%) | 545.00 | 515.00 - 625.00 | 1.261 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewellery
Please login to view indicator analysis. or View indicator analysis of BluestoneJewellery 544484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 537.55 |
| 12 day DMA | 516.39 |
| 20 day DMA | 482.15 |
| 35 day DMA | 461.29 |
| 50 day DMA | 459.26 |
| 100 day DMA | 506.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 532.18 | 535.14 | 529.31 |
| 12 day EMA | 514.23 | 512.04 | 505.72 |
| 20 day EMA | 496.73 | 493.62 | 488.03 |
| 35 day EMA | 482.07 | 479.47 | 475.51 |
| 50 day EMA | 469.61 | 467.3 | 464.06 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 537.55 | 534.96 | 530.09 |
| 12 day SMA | 516.39 | 510.18 | 502.1 |
| 20 day SMA | 482.15 | 476.39 | 470.3 |
| 35 day SMA | 461.29 | 458.45 | 455.39 |
| 50 day SMA | 459.26 | 458.39 | 457.4 |
| 100 day SMA | 506.65 | 508.31 | 510.2 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.