Login or Join
HomepageBluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery
Strong Daily Stock price targets for BluestoneJewellery 544484 are 459.23 and 471.63
| Daily Target 1 | 449.92 |
| Daily Target 2 | 456.13 |
| Daily Target 3 | 462.31666666667 |
| Daily Target 4 | 468.53 |
| Daily Target 5 | 474.72 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 462.35 (-0.12%) | 456.10 | 456.10 - 468.50 | 0.599 times | Wed 20 May 2026 | 462.90 (-0.02%) | 462.95 | 459.85 - 465.95 | 0.3709 times | Tue 19 May 2026 | 463.00 (-0.63%) | 465.45 | 460.00 - 476.45 | 0.4329 times | Mon 18 May 2026 | 465.95 (-2.1%) | 467.90 | 460.50 - 482.40 | 1.1395 times | Fri 15 May 2026 | 475.95 (-2.02%) | 476.80 | 474.35 - 489.90 | 0.7565 times | Thu 14 May 2026 | 485.75 (0.47%) | 485.70 | 479.85 - 489.35 | 1.2926 times | Wed 13 May 2026 | 483.50 (1.77%) | 470.40 | 469.95 - 490.00 | 1.8807 times | Tue 12 May 2026 | 475.10 (0.12%) | 461.20 | 461.20 - 484.50 | 1.0283 times | Mon 11 May 2026 | 474.55 (-5.96%) | 498.45 | 470.90 - 498.45 | 1.7153 times | Fri 08 May 2026 | 504.60 (0.39%) | 504.75 | 500.80 - 509.00 | 0.7844 times | Thu 07 May 2026 | 502.65 (-0.62%) | 515.35 | 500.70 - 518.00 | 1.292 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 446.08 and 472.38
| Weekly Target 1 | 440.65 |
| Weekly Target 2 | 451.5 |
| Weekly Target 3 | 466.95 |
| Weekly Target 4 | 477.8 |
| Weekly Target 5 | 493.25 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 462.35 (-2.86%) | 467.90 | 456.10 - 482.40 | 0.2294 times | Fri 15 May 2026 | 475.95 (-5.68%) | 498.45 | 461.20 - 498.45 | 0.6022 times | Fri 08 May 2026 | 504.60 (-0.01%) | 506.95 | 486.70 - 520.90 | 0.522 times | Thu 30 April 2026 | 504.65 (-7.7%) | 550.55 | 503.00 - 560.00 | 0.5754 times | Fri 24 April 2026 | 546.75 (4.68%) | 523.25 | 522.45 - 595.85 | 3.6697 times | Fri 17 April 2026 | 522.30 (5.55%) | 478.25 | 474.30 - 546.25 | 0.9998 times | Fri 10 April 2026 | 494.85 (15.52%) | 426.05 | 410.00 - 506.75 | 1.0734 times | Thu 02 April 2026 | 428.35 (-12.33%) | 485.85 | 424.75 - 485.85 | 0.7293 times | Fri 27 March 2026 | 488.60 (-10.64%) | 535.05 | 474.75 - 535.90 | 0.7605 times | Fri 20 March 2026 | 546.80 (4.66%) | 517.40 | 510.00 - 564.00 | 0.8382 times | Fri 13 March 2026 | 522.45 (13.95%) | 440.05 | 440.05 - 537.95 | 1.1868 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 426.83 and 491.63
| Monthly Target 1 | 414.98 |
| Monthly Target 2 | 438.67 |
| Monthly Target 3 | 479.78333333333 |
| Monthly Target 4 | 503.47 |
| Monthly Target 5 | 544.58 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Thu 21 May 2026 | 462.35 (-8.38%) | 506.95 | 456.10 - 520.90 | 0.144 times | Thu 30 April 2026 | 504.65 (7.93%) | 467.25 | 410.00 - 595.85 | 0.7383 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.376 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.2952 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.503 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.1767 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.4002 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 4.2559 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 1.6861 times | Fri 29 August 2025 | 535.15 (0%) | 545.00 | 515.00 - 625.00 | 1.4246 times | Fri 22 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BluestoneJewellery
Please login to view indicator analysis. or View indicator analysis of BluestoneJewellery 544484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 466.03 |
| 12 day DMA | 480.18 |
| 20 day DMA | 496.07 |
| 35 day DMA | 492.78 |
| 50 day DMA | 499 |
| 100 day DMA | 475.76 |
| 150 day DMA | 520.33 |
| 200 day DMA |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.98 | 469.29 | 472.48 |
| 12 day EMA | 478.22 | 481.11 | 484.42 |
| 20 day EMA | 485.78 | 488.25 | 490.92 |
| 35 day EMA | 489.69 | 491.3 | 492.97 |
| 50 day EMA | 491.14 | 492.31 | 493.51 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.03 | 470.71 | 474.83 |
| 12 day SMA | 480.18 | 482.58 | 485.81 |
| 20 day SMA | 496.07 | 500.07 | 504.3 |
| 35 day SMA | 492.78 | 493.53 | 494.53 |
| 50 day SMA | 499 | 498.79 | 498.53 |
| 100 day SMA | 475.76 | 476.31 | 476.78 |
| 150 day SMA | 520.33 | 521.92 | 522.98 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.