Login or Join
HomepageBluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery
Strong Daily Stock price targets for BluestoneJewellery 544484 are 822.33 and 868.23
| Daily Target 1 | 784.95 |
| Daily Target 2 | 813.8 |
| Daily Target 3 | 830.85 |
| Daily Target 4 | 859.7 |
| Daily Target 5 | 876.75 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 842.65 (4.63%) | 802.00 | 802.00 - 847.90 | 1.9868 times | Thu 03 September 2026 | 805.35 (-1%) | 811.05 | 797.95 - 827.25 | 0.5838 times | Wed 02 September 2026 | 813.50 (0%) | 815.85 | 795.00 - 819.30 | 0.523 times | Tue 01 September 2026 | 813.50 (-0.12%) | 816.95 | 786.75 - 816.95 | 0.7534 times | Mon 31 August 2026 | 814.45 (2.47%) | 790.95 | 770.90 - 830.00 | 1.9871 times | Fri 28 August 2026 | 794.80 (-0.67%) | 803.15 | 792.00 - 809.10 | 0.5051 times | Thu 27 August 2026 | 800.15 (0.24%) | 795.30 | 795.30 - 819.30 | 1.3346 times | Wed 26 August 2026 | 798.20 (-1.61%) | 814.15 | 790.95 - 823.20 | 0.7513 times | Tue 25 August 2026 | 811.25 (-1.34%) | 812.35 | 806.05 - 825.65 | 1.0305 times | Mon 24 August 2026 | 822.25 (-2.76%) | 851.80 | 813.50 - 851.80 | 0.5442 times | Fri 21 August 2026 | 845.60 (2.98%) | 829.85 | 816.40 - 849.40 | 1.0668 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 806.78 and 883.78
| Weekly Target 1 | 743.48 |
| Weekly Target 2 | 793.07 |
| Weekly Target 3 | 820.48333333333 |
| Weekly Target 4 | 870.07 |
| Weekly Target 5 | 897.48 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 842.65 (6.02%) | 790.95 | 770.90 - 847.90 | 0.1096 times | Fri 28 August 2026 | 794.80 (-6.01%) | 851.80 | 790.95 - 851.80 | 0.0783 times | Fri 21 August 2026 | 845.60 (-0.01%) | 850.45 | 809.55 - 860.55 | 0.1867 times | Fri 14 August 2026 | 845.70 (3.92%) | 819.70 | 815.00 - 926.70 | 0.8104 times | Fri 07 August 2026 | 813.80 (-0.1%) | 830.90 | 788.20 - 894.45 | 1.4256 times | Fri 31 July 2026 | 814.60 (5.4%) | 790.15 | 746.90 - 835.45 | 2.6357 times | Fri 24 July 2026 | 772.90 (28.9%) | 609.95 | 605.00 - 872.60 | 4.6444 times | Fri 17 July 2026 | 599.60 (3.22%) | 576.60 | 573.55 - 640.30 | 0.053 times | Fri 10 July 2026 | 580.90 (1.9%) | 589.85 | 560.85 - 598.00 | 0.0296 times | Fri 03 July 2026 | 570.05 (6.87%) | 535.10 | 527.05 - 580.40 | 0.0268 times | Thu 25 June 2026 | 533.40 (1.93%) | 519.15 | 510.65 - 547.70 | 0.1083 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 814.7 and 875.85
| Monthly Target 1 | 764.62 |
| Monthly Target 2 | 803.63 |
| Monthly Target 3 | 825.76666666667 |
| Monthly Target 4 | 864.78 |
| Monthly Target 5 | 886.92 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 842.65 (3.46%) | 816.95 | 786.75 - 847.90 | 0.0495 times | Mon 31 August 2026 | 814.45 (-0.02%) | 830.90 | 770.90 - 926.70 | 1.7385 times | Fri 31 July 2026 | 814.60 (49.32%) | 550.00 | 548.90 - 872.60 | 5.0553 times | Tue 30 June 2026 | 545.55 (14.05%) | 482.95 | 482.95 - 584.15 | 2.2401 times | Fri 29 May 2026 | 478.35 (-5.21%) | 506.95 | 456.10 - 520.90 | 0.0701 times | Thu 30 April 2026 | 504.65 (7.93%) | 467.25 | 410.00 - 595.85 | 0.2991 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.1523 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.1196 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.2038 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.0716 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.1621 times |
Indicator Analysis of BluestoneJewellery
Please login to view indicator analysis. or View indicator analysis of BluestoneJewellery 544484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 817.89 |
| 12 day DMA | 815.24 |
| 20 day DMA | 826.88 |
| 35 day DMA | 807.1 |
| 50 day DMA | 737.97 |
| 100 day DMA | 622.7 |
| 150 day DMA | 568.84 |
| 200 day DMA | 554.67 |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 820.36 | 809.21 | 811.14 |
| 12 day EMA | 817.31 | 812.7 | 814.03 |
| 20 day EMA | 810.23 | 806.82 | 806.98 |
| 35 day EMA | 769.55 | 765.25 | 762.89 |
| 50 day EMA | 728.11 | 723.44 | 720.1 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 817.89 | 808.32 | 807.28 |
| 12 day SMA | 815.24 | 812.99 | 814.3 |
| 20 day SMA | 826.88 | 825.43 | 826.48 |
| 35 day SMA | 807.1 | 800.16 | 794.46 |
| 50 day SMA | 737.97 | 731.71 | 726.01 |
| 100 day SMA | 622.7 | 619.22 | 616.1 |
| 150 day SMA | 568.84 | 566.23 | 563.92 |
| 200 day SMA | 554.67 | 553.32 | 552.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.