Login or Join
HomepageIcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcodexPublishing
Strong Daily Stock price targets for IcodexPublishing 544483 are 39.44 and 42.04
| Daily Target 1 | 37.36 |
| Daily Target 2 | 38.92 |
| Daily Target 3 | 39.96 |
| Daily Target 4 | 41.52 |
| Daily Target 5 | 42.56 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 40.48 (8.96%) | 38.40 | 38.40 - 41.00 | 2.4359 times | Mon 09 March 2026 | 37.15 (-5.71%) | 35.80 | 35.80 - 38.70 | 2.5641 times | Fri 06 March 2026 | 39.40 (2.34%) | 39.30 | 39.30 - 39.40 | 0.5128 times | Thu 05 March 2026 | 38.50 (1.29%) | 37.51 | 37.51 - 38.50 | 0.3846 times | Wed 04 March 2026 | 38.01 (-6.01%) | 39.80 | 37.10 - 39.80 | 0.7692 times | Mon 02 March 2026 | 40.44 (2.82%) | 37.55 | 37.55 - 40.44 | 1.2821 times | Fri 27 February 2026 | 39.33 (-2.04%) | 40.00 | 39.15 - 40.00 | 1.0256 times | Thu 26 February 2026 | 40.15 (-3.04%) | 40.15 | 40.15 - 40.15 | 0.1282 times | Wed 25 February 2026 | 41.41 (1%) | 47.50 | 40.25 - 47.50 | 0.7692 times | Tue 24 February 2026 | 41.00 (-0.89%) | 41.00 | 41.00 - 41.00 | 0.1282 times | Mon 23 February 2026 | 41.37 (-3.75%) | 40.50 | 40.50 - 43.10 | 0.8974 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 38.14 and 43.34
| Weekly Target 1 | 33.89 |
| Weekly Target 2 | 37.19 |
| Weekly Target 3 | 39.093333333333 |
| Weekly Target 4 | 42.39 |
| Weekly Target 5 | 44.29 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 40.48 (2.74%) | 35.80 | 35.80 - 41.00 | 0.7975 times | Fri 06 March 2026 | 39.40 (0.18%) | 37.55 | 37.10 - 40.44 | 0.4703 times | Fri 27 February 2026 | 39.33 (-8.49%) | 40.50 | 39.15 - 47.50 | 0.4703 times | Fri 20 February 2026 | 42.98 (-2.87%) | 43.00 | 40.50 - 43.00 | 0.5521 times | Fri 13 February 2026 | 44.25 (3.27%) | 42.80 | 41.00 - 44.25 | 0.6544 times | Fri 06 February 2026 | 42.85 (1.61%) | 41.20 | 40.16 - 44.00 | 0.818 times | Fri 30 January 2026 | 42.17 (-2.16%) | 43.10 | 41.10 - 44.80 | 0.9407 times | Fri 23 January 2026 | 43.10 (-9.28%) | 46.65 | 41.25 - 51.19 | 1.002 times | Fri 16 January 2026 | 47.51 (-7.12%) | 52.90 | 44.05 - 52.90 | 1.5951 times | Fri 09 January 2026 | 51.15 (8.46%) | 45.60 | 44.51 - 51.25 | 2.6994 times | Fri 02 January 2026 | 47.16 (-4.75%) | 45.05 | 44.00 - 50.25 | 2.229 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 38.14 and 43.34
| Monthly Target 1 | 33.89 |
| Monthly Target 2 | 37.19 |
| Monthly Target 3 | 39.093333333333 |
| Monthly Target 4 | 42.39 |
| Monthly Target 5 | 44.29 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Tue 10 March 2026 | 40.48 (2.92%) | 37.55 | 35.80 - 41.00 | 0.1151 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.2264 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 0.5808 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.5753 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.527 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 1.6089 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 1.917 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 2.4495 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Please login to view indicator analysis. or View indicator analysis of IcodexPublishing 544483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 38.71 |
| 12 day DMA | 40.02 |
| 20 day DMA | 41.04 |
| 35 day DMA | 41.97 |
| 50 day DMA | 43.64 |
| 100 day DMA | 48.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.22 | 38.59 | 39.31 |
| 12 day EMA | 39.88 | 39.77 | 40.25 |
| 20 day EMA | 40.7 | 40.72 | 41.1 |
| 35 day EMA | 42.32 | 42.43 | 42.74 |
| 50 day EMA | 43.74 | 43.87 | 44.14 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.71 | 38.7 | 39.14 |
| 12 day SMA | 40.02 | 40.02 | 40.43 |
| 20 day SMA | 41.04 | 41.16 | 41.36 |
| 35 day SMA | 41.97 | 42.17 | 42.46 |
| 50 day SMA | 43.64 | 43.81 | 44.06 |
| 100 day SMA | 48.68 | 48.73 | 48.81 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.