IcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IcodexPublishing

Strong Daily Stock price targets for IcodexPublishing 544483 are 38.74 and 44.69

Daily Target 137.59
Daily Target 239.89
Daily Target 343.543333333333
Daily Target 445.84
Daily Target 549.49

Daily price and volume Icodex Publishing

Date Closing Open Range Volume
Wed 21 January 2026 42.18 (-14.7%) 47.05 41.25 - 47.20 0.9211 times
Tue 20 January 2026 49.45 (0.92%) 47.05 47.05 - 51.19 0.2632 times
Mon 19 January 2026 49.00 (3.14%) 46.65 46.65 - 49.00 0.2632 times
Fri 16 January 2026 47.51 (0.98%) 47.50 47.50 - 49.87 1.0526 times
Wed 14 January 2026 47.05 (-7.64%) 48.05 46.36 - 49.30 1.1842 times
Tue 13 January 2026 50.94 (8.38%) 47.00 47.00 - 50.94 0.4386 times
Mon 12 January 2026 47.00 (-8.11%) 52.90 44.05 - 52.90 0.7456 times
Fri 09 January 2026 51.15 (11.2%) 47.00 46.50 - 51.25 3.3333 times
Thu 08 January 2026 46.00 (2.38%) 44.90 44.90 - 46.00 1.2719 times
Wed 07 January 2026 44.93 (-3.38%) 46.50 44.65 - 46.50 0.5263 times
Tue 06 January 2026 46.50 (1.84%) 44.51 44.51 - 47.05 0.5263 times

Daily chart IcodexPublishing

Weekly price and charts IcodexPublishing

Strong weekly Stock price targets for IcodexPublishing 544483 are 36.75 and 46.69

Weekly Target 134.93
Weekly Target 238.56
Weekly Target 344.873333333333
Weekly Target 448.5
Weekly Target 554.81

Weekly price and volumes for Icodex Publishing

Date Closing Open Range Volume
Wed 21 January 2026 42.18 (-11.22%) 46.65 41.25 - 51.19 0.4654 times
Fri 16 January 2026 47.51 (-7.12%) 52.90 44.05 - 52.90 1.1001 times
Fri 09 January 2026 51.15 (8.46%) 45.60 44.51 - 51.25 1.8618 times
Fri 02 January 2026 47.16 (-4.75%) 45.05 44.00 - 50.25 1.5374 times
Fri 26 December 2025 49.51 (-6.94%) 55.00 48.00 - 56.85 1.5374 times
Fri 19 December 2025 53.20 (6.4%) 50.00 48.50 - 55.00 0.6347 times
Fri 12 December 2025 50.00 (-7.24%) 52.50 49.00 - 52.99 0.409 times
Fri 05 December 2025 53.90 (-4.6%) 56.00 52.00 - 56.29 0.3667 times
Fri 28 November 2025 56.50 (-1.14%) 57.50 54.50 - 58.40 1.2553 times
Fri 21 November 2025 57.15 (2.79%) 57.00 55.10 - 60.30 0.8322 times
Fri 14 November 2025 55.60 (6.53%) 52.19 52.19 - 59.85 0.9027 times

weekly chart IcodexPublishing

Monthly price and charts IcodexPublishing

Strong monthly Stock price targets for IcodexPublishing 544483 are 35.89 and 47.54

Monthly Target 133.79
Monthly Target 237.99
Monthly Target 345.443333333333
Monthly Target 449.64
Monthly Target 557.09

Monthly price and volumes Icodex Publishing

Date Closing Open Range Volume
Wed 21 January 2026 42.18 (-11.2%) 49.70 41.25 - 52.90 0.3711 times
Wed 31 December 2025 47.50 (-15.93%) 56.00 44.00 - 56.85 0.4584 times
Fri 28 November 2025 56.50 (-0.42%) 56.74 52.19 - 60.30 0.4096 times
Fri 31 October 2025 56.74 (26.94%) 43.25 39.20 - 60.20 1.2819 times
Tue 30 September 2025 44.70 (-28.37%) 60.27 42.05 - 61.50 1.5274 times
Fri 29 August 2025 62.40 (0%) 77.20 60.50 - 81.00 1.9517 times
Wed 21 January 2026 (0%) - 0 times

monthly chart IcodexPublishing

DMA SMA EMA moving averages of Icodex Publishing 544483

DMA (daily moving average) of Icodex Publishing 544483

DMA period DMA value
5 day DMA 47.04
12 day DMA 47.28
20 day DMA 47.61
35 day DMA 49.7
50 day DMA 51.51
100 day DMA 52.39
150 day DMA
200 day DMA

EMA (exponential moving average) of Icodex Publishing 544483

EMA period EMA current EMA prev EMA prev2
5 day EMA46.5148.6848.29
12 day EMA47.4348.3848.18
20 day EMA48.1348.7648.69
35 day EMA49.6750.1150.15
50 day EMA51.451.7851.88

SMA (simple moving average) of Icodex Publishing 544483

SMA period SMA current SMA prev SMA prev2
5 day SMA47.0448.7948.3
12 day SMA47.2847.747.71
20 day SMA47.6148.1548.34
35 day SMA49.750.1150.34
50 day SMA51.5151.7351.84
100 day SMA52.39
150 day SMA
200 day SMA
Back to top | Use Dark Theme