Login or Join
HomepageIcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcodexPublishing
Strong Daily Stock price targets for IcodexPublishing 544483 are 39.23 and 40.78
| Daily Target 1 | 38.97 |
| Daily Target 2 | 39.48 |
| Daily Target 3 | 40.516666666667 |
| Daily Target 4 | 41.03 |
| Daily Target 5 | 42.07 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.00 (-3.57%) | 41.55 | 40.00 - 41.55 | 2.375 times | Tue 23 June 2026 | 41.48 (-5.53%) | 42.00 | 40.45 - 43.65 | 1.75 times | Mon 22 June 2026 | 43.91 (-3.45%) | 43.30 | 43.00 - 45.00 | 0.625 times | Wed 17 June 2026 | 45.48 (1.74%) | 45.50 | 41.90 - 45.50 | 0.75 times | Tue 16 June 2026 | 44.70 (1.59%) | 45.50 | 44.70 - 45.50 | 0.25 times | Mon 15 June 2026 | 44.00 (-2.22%) | 42.10 | 42.10 - 44.00 | 0.25 times | Fri 05 June 2026 | 45.00 (0.92%) | 41.73 | 41.73 - 45.50 | 1.25 times | Mon 01 June 2026 | 44.59 (5.91%) | 42.10 | 41.65 - 45.00 | 1.75 times | Fri 29 May 2026 | 42.10 (-2.09%) | 41.92 | 41.92 - 42.37 | 0.375 times | Tue 26 May 2026 | 43.00 (-1.15%) | 45.00 | 43.00 - 45.00 | 0.625 times | Mon 25 May 2026 | 43.50 (1.16%) | 43.50 | 43.50 - 43.50 | 0.125 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 37.5 and 42.5
| Weekly Target 1 | 36.67 |
| Weekly Target 2 | 38.33 |
| Weekly Target 3 | 41.666666666667 |
| Weekly Target 4 | 43.33 |
| Weekly Target 5 | 46.67 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.00 (-12.05%) | 43.30 | 40.00 - 45.00 | 1.4179 times | Wed 17 June 2026 | 45.48 (1.07%) | 42.10 | 41.90 - 45.50 | 0.3731 times | Fri 05 June 2026 | 45.00 (6.89%) | 42.10 | 41.65 - 45.50 | 0.8955 times | Fri 29 May 2026 | 42.10 (-2.09%) | 43.50 | 41.92 - 45.00 | 0.3358 times | Fri 22 May 2026 | 43.00 (-9.47%) | 44.00 | 42.59 - 45.70 | 1.2313 times | Fri 15 May 2026 | 47.50 (-0.21%) | 47.50 | 45.50 - 50.90 | 1.3806 times | Fri 08 May 2026 | 47.60 (-0.23%) | 47.71 | 45.00 - 49.05 | 1.791 times | Thu 30 April 2026 | 47.71 (3.72%) | 43.60 | 43.60 - 48.00 | 0.8209 times | Fri 24 April 2026 | 46.00 (-2.95%) | 43.76 | 43.75 - 46.00 | 0.3358 times | Fri 17 April 2026 | 47.40 (-4.49%) | 53.80 | 45.50 - 53.80 | 1.4179 times | Fri 10 April 2026 | 49.63 (22.79%) | 44.00 | 42.65 - 52.50 | 17.6119 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 37.25 and 42.75
| Monthly Target 1 | 36.33 |
| Monthly Target 2 | 38.17 |
| Monthly Target 3 | 41.833333333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 47.33 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 40.00 (-4.99%) | 42.10 | 40.00 - 45.50 | 0.1679 times | Fri 29 May 2026 | 42.10 (-11.76%) | 47.71 | 41.92 - 50.90 | 0.2962 times | Thu 30 April 2026 | 47.71 (51.8%) | 34.70 | 33.00 - 53.80 | 1.4369 times | Mon 30 March 2026 | 31.43 (-20.09%) | 37.55 | 29.01 - 41.00 | 1.2666 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.2846 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 0.7301 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.7231 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.6625 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 2.0224 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 2.4096 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 3.0791 times |
Indicator Analysis of IcodexPublishing
Please login to view indicator analysis. or View indicator analysis of IcodexPublishing 544483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 43.11 |
| 12 day DMA | 43.4 |
| 20 day DMA | 44.34 |
| 35 day DMA | 45.05 |
| 50 day DMA | 43.41 |
| 100 day DMA | 42.92 |
| 150 day DMA | 46.43 |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.3 | 43.45 | 44.43 |
| 12 day EMA | 43.39 | 44.01 | 44.47 |
| 20 day EMA | 43.81 | 44.21 | 44.5 |
| 35 day EMA | 43.35 | 43.55 | 43.67 |
| 50 day EMA | 42.88 | 43 | 43.06 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.11 | 43.91 | 44.62 |
| 12 day SMA | 43.4 | 43.81 | 44.02 |
| 20 day SMA | 44.34 | 44.72 | 45.04 |
| 35 day SMA | 45.05 | 45.26 | 45.49 |
| 50 day SMA | 43.41 | 43.34 | 43.22 |
| 100 day SMA | 42.92 | 42.99 | 43.08 |
| 150 day SMA | 46.43 | 46.47 | 46.52 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.