Login or Join
HomepageIcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcodexPublishing
Strong Daily Stock price targets for IcodexPublishing 544483 are 43.93 and 44.27
| Daily Target 1 | 43.65 |
| Daily Target 2 | 43.87 |
| Daily Target 3 | 43.986666666667 |
| Daily Target 4 | 44.21 |
| Daily Target 5 | 44.33 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.10 (1.15%) | 43.76 | 43.76 - 44.10 | 0.5797 times | Mon 27 April 2026 | 43.60 (-5.22%) | 43.60 | 43.60 - 43.60 | 0.1449 times | Fri 24 April 2026 | 46.00 (0%) | 45.05 | 45.00 - 46.00 | 0.8696 times | Thu 23 April 2026 | 46.00 (5.12%) | 46.00 | 46.00 - 46.00 | 0.1449 times | Wed 22 April 2026 | 43.76 (-7.68%) | 43.76 | 43.75 - 43.76 | 0.2899 times | Fri 17 April 2026 | 47.40 (0.21%) | 47.40 | 47.40 - 47.40 | 0.1449 times | Thu 16 April 2026 | 47.30 (1.5%) | 47.30 | 47.30 - 47.30 | 0.2899 times | Wed 15 April 2026 | 46.60 (-1.48%) | 50.00 | 45.50 - 50.35 | 4.058 times | Mon 13 April 2026 | 47.30 (-4.69%) | 53.80 | 47.30 - 53.80 | 1.0145 times | Fri 10 April 2026 | 49.63 (2.75%) | 47.10 | 45.40 - 50.00 | 2.4638 times | Thu 09 April 2026 | 48.30 (-2.35%) | 52.50 | 48.30 - 52.50 | 2.8986 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 43.85 and 44.35
| Weekly Target 1 | 43.43 |
| Weekly Target 2 | 43.77 |
| Weekly Target 3 | 43.933333333333 |
| Weekly Target 4 | 44.27 |
| Weekly Target 5 | 44.43 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.10 (-4.13%) | 43.60 | 43.60 - 44.10 | 0.0429 times | Fri 24 April 2026 | 46.00 (-2.95%) | 43.76 | 43.75 - 46.00 | 0.0773 times | Fri 17 April 2026 | 47.40 (-4.49%) | 53.80 | 45.50 - 53.80 | 0.3262 times | Fri 10 April 2026 | 49.63 (22.79%) | 44.00 | 42.65 - 52.50 | 4.0515 times | Thu 02 April 2026 | 40.42 (30.68%) | 30.50 | 29.01 - 43.90 | 1.2618 times | Fri 27 March 2026 | 30.93 (-9.16%) | 33.10 | 30.00 - 35.79 | 0.9871 times | Fri 20 March 2026 | 34.05 (-14.45%) | 37.00 | 34.00 - 38.99 | 2.2747 times | Fri 13 March 2026 | 39.80 (1.02%) | 35.80 | 35.75 - 41.00 | 0.5837 times | Fri 06 March 2026 | 39.40 (0.18%) | 37.55 | 37.10 - 40.44 | 0.1974 times | Fri 27 February 2026 | 39.33 (-8.49%) | 40.50 | 39.15 - 47.50 | 0.1974 times | Fri 20 February 2026 | 42.98 (-2.87%) | 43.00 | 40.50 - 43.00 | 0.2318 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 38.55 and 59.35
| Monthly Target 1 | 22.83 |
| Monthly Target 2 | 33.47 |
| Monthly Target 3 | 43.633333333333 |
| Monthly Target 4 | 54.27 |
| Monthly Target 5 | 64.43 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Tue 28 April 2026 | 44.10 (40.31%) | 34.70 | 33.00 - 53.80 | 1 times | Mon 30 March 2026 | 31.43 (-20.09%) | 37.55 | 29.01 - 41.00 | 0.9065 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.2037 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 0.5225 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 0.5175 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 0.4741 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 1.4474 times | Tue 30 September 2025 | 44.70 (-28.37%) | 60.27 | 42.05 - 61.50 | 1.7245 times | Fri 29 August 2025 | 62.40 (0%) | 77.20 | 60.50 - 81.00 | 2.2037 times | Tue 28 April 2026 | (0%) | - | 0 times |
Indicator Analysis of IcodexPublishing
Please login to view indicator analysis. or View indicator analysis of IcodexPublishing 544483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 44.69 |
| 12 day DMA | 46.62 |
| 20 day DMA | 42.8 |
| 35 day DMA | 40.53 |
| 50 day DMA | 40.96 |
| 100 day DMA | 44.79 |
| 150 day DMA | 47.22 |
| 200 day DMA |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.84 | 45.21 | 46.01 |
| 12 day EMA | 44.73 | 44.85 | 45.08 |
| 20 day EMA | 43.67 | 43.63 | 43.63 |
| 35 day EMA | 42.7 | 42.62 | 42.56 |
| 50 day EMA | 41.39 | 41.28 | 41.19 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.69 | 45.35 | 46.09 |
| 12 day SMA | 46.62 | 46.83 | 46.93 |
| 20 day SMA | 42.8 | 42.22 | 41.74 |
| 35 day SMA | 40.53 | 40.39 | 40.3 |
| 50 day SMA | 40.96 | 40.91 | 40.88 |
| 100 day SMA | 44.79 | 44.9 | 45.03 |
| 150 day SMA | 47.22 | 47.3 | 47.4 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.