Login or Join
HomepageIcodexPublishing 544483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icodex Publishing 544483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IcodexPublishing
Strong Daily Stock price targets for IcodexPublishing 544483 are 36.26 and 38.12
| Daily Target 1 | 35.95 |
| Daily Target 2 | 36.57 |
| Daily Target 3 | 37.81 |
| Daily Target 4 | 38.43 |
| Daily Target 5 | 39.67 |
Daily price and volume Icodex Publishing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.19 (-6.98%) | 39.05 | 37.19 - 39.05 | 0.3636 times | Wed 12 August 2026 | 39.98 (2.38%) | 38.00 | 38.00 - 41.95 | 0.3636 times | Mon 10 August 2026 | 39.05 (1.17%) | 39.05 | 39.05 - 39.05 | 0.1818 times | Thu 06 August 2026 | 38.60 (-1.96%) | 36.12 | 33.00 - 38.60 | 1.6364 times | Wed 05 August 2026 | 39.37 (0.43%) | 39.05 | 36.50 - 39.37 | 3.0909 times | Tue 04 August 2026 | 39.20 (0.64%) | 35.90 | 35.90 - 39.20 | 0.3636 times | Mon 03 August 2026 | 38.95 (-0.13%) | 39.00 | 38.95 - 39.00 | 0.5455 times | Fri 31 July 2026 | 39.00 (-2.5%) | 38.50 | 38.50 - 40.00 | 2.7273 times | Thu 30 July 2026 | 40.00 (8.11%) | 40.41 | 40.00 - 40.41 | 0.3636 times | Wed 29 July 2026 | 37.00 (2.78%) | 35.97 | 35.97 - 37.00 | 0.3636 times | Tue 28 July 2026 | 36.00 (-0.91%) | 35.50 | 35.50 - 36.00 | 0.3636 times |
Weekly price and charts IcodexPublishing
Strong weekly Stock price targets for IcodexPublishing 544483 are 34.81 and 39.57
| Weekly Target 1 | 34.02 |
| Weekly Target 2 | 35.6 |
| Weekly Target 3 | 38.776666666667 |
| Weekly Target 4 | 40.36 |
| Weekly Target 5 | 43.54 |
Weekly price and volumes for Icodex Publishing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.19 (-3.65%) | 39.05 | 37.19 - 41.95 | 0.1667 times | Thu 06 August 2026 | 38.60 (-1.03%) | 39.00 | 33.00 - 39.37 | 1.0333 times | Fri 31 July 2026 | 39.00 (2.69%) | 38.00 | 35.10 - 40.41 | 1.1333 times | Wed 22 July 2026 | 37.98 (-1.35%) | 38.31 | 37.00 - 39.50 | 0.4 times | Fri 17 July 2026 | 38.50 (1.32%) | 38.00 | 38.00 - 39.50 | 0.3667 times | Fri 10 July 2026 | 38.00 (-5.66%) | 40.28 | 37.65 - 40.28 | 1.9667 times | Wed 01 July 2026 | 40.28 (0.7%) | 39.90 | 38.00 - 42.46 | 2.5333 times | Thu 25 June 2026 | 40.00 (-12.05%) | 43.30 | 40.00 - 45.00 | 1.2667 times | Wed 17 June 2026 | 45.48 (1.07%) | 42.10 | 41.90 - 45.50 | 0.3333 times | Fri 05 June 2026 | 45.00 (6.89%) | 42.10 | 41.65 - 45.50 | 0.8 times | Fri 29 May 2026 | 42.10 (-2.09%) | 43.50 | 41.92 - 45.00 | 0.3 times |
Monthly price and charts IcodexPublishing
Strong monthly Stock price targets for IcodexPublishing 544483 are 30.62 and 39.57
| Monthly Target 1 | 28.43 |
| Monthly Target 2 | 32.81 |
| Monthly Target 3 | 37.38 |
| Monthly Target 4 | 41.76 |
| Monthly Target 5 | 46.33 |
Monthly price and volumes Icodex Publishing
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 37.19 (-4.64%) | 39.00 | 33.00 - 41.95 | 0.1377 times | Fri 31 July 2026 | 39.00 (-2.23%) | 39.73 | 35.10 - 42.46 | 0.4551 times | Tue 30 June 2026 | 39.89 (-5.25%) | 42.10 | 38.00 - 45.50 | 0.5545 times | Fri 29 May 2026 | 42.10 (-11.76%) | 47.71 | 41.92 - 50.90 | 0.4857 times | Thu 30 April 2026 | 47.71 (51.8%) | 34.70 | 33.00 - 53.80 | 2.3556 times | Mon 30 March 2026 | 31.43 (-20.09%) | 37.55 | 29.01 - 41.00 | 2.0765 times | Fri 27 February 2026 | 39.33 (-6.73%) | 41.20 | 39.15 - 47.50 | 0.4665 times | Fri 30 January 2026 | 42.17 (-11.22%) | 49.70 | 41.10 - 52.90 | 1.1969 times | Wed 31 December 2025 | 47.50 (-15.93%) | 56.00 | 44.00 - 56.85 | 1.1855 times | Fri 28 November 2025 | 56.50 (-0.42%) | 56.74 | 52.19 - 60.30 | 1.086 times | Fri 31 October 2025 | 56.74 (26.94%) | 43.25 | 39.20 - 60.20 | 3.3155 times |
Indicator Analysis of IcodexPublishing
Please login to view indicator analysis. or View indicator analysis of IcodexPublishing 544483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icodex Publishing 544483
DMA (daily moving average) of Icodex Publishing 544483
| DMA period | DMA value |
| 5 day DMA | 38.84 |
| 12 day DMA | 38.39 |
| 20 day DMA | 38.47 |
| 35 day DMA | 40.11 |
| 50 day DMA | 41.79 |
| 100 day DMA | 41.44 |
| 150 day DMA | 43.65 |
| 200 day DMA | 45.74 |
EMA (exponential moving average) of Icodex Publishing 544483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.58 | 39.27 | 38.92 |
| 12 day EMA | 38.73 | 39.01 | 38.83 |
| 20 day EMA | 39.09 | 39.29 | 39.22 |
| 35 day EMA | 40.33 | 40.51 | 40.54 |
| 50 day EMA | 41.76 | 41.95 | 42.03 |
SMA (simple moving average) of Icodex Publishing 544483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.84 | 39.24 | 39.03 |
| 12 day SMA | 38.39 | 38.46 | 38.42 |
| 20 day SMA | 38.47 | 38.61 | 38.61 |
| 35 day SMA | 40.11 | 40.29 | 40.37 |
| 50 day SMA | 41.79 | 42 | 42.09 |
| 100 day SMA | 41.44 | 41.5 | 41.53 |
| 150 day SMA | 43.65 | 43.78 | 43.89 |
| 200 day SMA | 45.74 | 45.84 | 45.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.