Login or Join
HomepageStarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarImaging
Strong Daily Stock price targets for StarImaging 544482 are 84.86 and 88.96
| Daily Target 1 | 84.11 |
| Daily Target 2 | 85.61 |
| Daily Target 3 | 88.206666666667 |
| Daily Target 4 | 89.71 |
| Daily Target 5 | 92.31 |
Daily price and volume Star Imaging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.12 (-0.75%) | 90.80 | 86.70 - 90.80 | 0.7121 times | Thu 03 September 2026 | 87.78 (-0.13%) | 93.79 | 86.10 - 93.79 | 1.0217 times | Wed 02 September 2026 | 87.89 (5.54%) | 84.95 | 83.50 - 89.00 | 0.805 times | Tue 01 September 2026 | 83.28 (-2.82%) | 93.90 | 83.00 - 93.90 | 0.4644 times | Mon 31 August 2026 | 85.70 (3.27%) | 84.75 | 83.05 - 85.70 | 1.9195 times | Fri 28 August 2026 | 82.99 (-5.36%) | 89.61 | 82.30 - 89.61 | 0.3715 times | Thu 27 August 2026 | 87.69 (-1.42%) | 85.70 | 85.00 - 87.69 | 1.3932 times | Wed 26 August 2026 | 88.95 (2.31%) | 87.98 | 87.98 - 88.95 | 0.4954 times | Tue 25 August 2026 | 86.94 (-1.32%) | 88.00 | 85.05 - 91.00 | 2.1981 times | Mon 24 August 2026 | 88.10 (-6.16%) | 92.00 | 88.10 - 92.00 | 0.6192 times | Fri 21 August 2026 | 93.88 (2.04%) | 90.50 | 90.00 - 94.00 | 1.6409 times |
Weekly price and charts StarImaging
Strong weekly Stock price targets for StarImaging 544482 are 85.06 and 95.96
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 82.11 |
| Weekly Target 3 | 88.006666666667 |
| Weekly Target 4 | 93.01 |
| Weekly Target 5 | 98.91 |
Weekly price and volumes for Star Imaging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.12 (4.98%) | 84.75 | 83.00 - 93.90 | 1.7097 times | Fri 28 August 2026 | 82.99 (-11.6%) | 92.00 | 82.30 - 92.00 | 1.7634 times | Fri 21 August 2026 | 93.88 (-1.7%) | 95.49 | 87.00 - 97.50 | 1.0968 times | Fri 14 August 2026 | 95.50 (16.17%) | 83.00 | 80.00 - 99.99 | 0.9462 times | Fri 07 August 2026 | 82.21 (-3.28%) | 84.52 | 80.22 - 87.10 | 0.3978 times | Fri 31 July 2026 | 85.00 (-2.63%) | 85.00 | 82.94 - 90.95 | 0.7312 times | Fri 24 July 2026 | 87.30 (-10.63%) | 98.00 | 86.25 - 100.30 | 0.8065 times | Fri 17 July 2026 | 97.68 (4.09%) | 95.00 | 93.00 - 100.15 | 0.4839 times | Fri 10 July 2026 | 93.84 (-6.63%) | 95.00 | 90.16 - 95.58 | 0.2258 times | Fri 03 July 2026 | 100.50 (12.93%) | 91.00 | 89.00 - 103.00 | 1.8387 times | Thu 25 June 2026 | 88.99 (9.28%) | 77.50 | 77.00 - 88.99 | 1.9892 times |
Monthly price and charts StarImaging
Strong monthly Stock price targets for StarImaging 544482 are 79.61 and 90.51
| Monthly Target 1 | 77.11 |
| Monthly Target 2 | 82.11 |
| Monthly Target 3 | 88.006666666667 |
| Monthly Target 4 | 93.01 |
| Monthly Target 5 | 98.91 |
Monthly price and volumes Star Imaging
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 87.12 (1.66%) | 93.90 | 83.00 - 93.90 | 0.1524 times | Mon 31 August 2026 | 85.70 (0.82%) | 84.52 | 80.00 - 99.99 | 0.7117 times | Fri 31 July 2026 | 85.00 (-13.35%) | 102.35 | 82.94 - 103.00 | 0.4839 times | Tue 30 June 2026 | 98.10 (40.16%) | 72.90 | 68.91 - 98.10 | 0.9191 times | Fri 29 May 2026 | 69.99 (-10.8%) | 79.70 | 68.29 - 88.00 | 1.2537 times | Thu 30 April 2026 | 78.46 (69.5%) | 51.00 | 49.26 - 86.00 | 0.9599 times | Mon 30 March 2026 | 46.29 (-30.78%) | 64.00 | 46.00 - 70.90 | 1.9089 times | Fri 27 February 2026 | 66.87 (-14.6%) | 73.50 | 62.00 - 92.00 | 0.894 times | Fri 30 January 2026 | 78.30 (-13.91%) | 90.05 | 75.60 - 91.95 | 1.0306 times | Wed 31 December 2025 | 90.95 (-32.63%) | 132.60 | 87.00 - 136.65 | 1.6858 times | Fri 28 November 2025 | 135.00 (-6.25%) | 145.90 | 131.00 - 152.00 | 1.6764 times |
Indicator Analysis of StarImaging
Please login to view indicator analysis. or View indicator analysis of StarImaging 544482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Imaging 544482
DMA (daily moving average) of Star Imaging 544482
| DMA period | DMA value |
| 5 day DMA | 86.35 |
| 12 day DMA | 87.69 |
| 20 day DMA | 89.96 |
| 35 day DMA | 89.31 |
| 50 day DMA | 91.37 |
| 100 day DMA | 84.3 |
| 150 day DMA | 78.6 |
| 200 day DMA | 85.3 |
EMA (exponential moving average) of Star Imaging 544482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.9 | 86.79 | 86.29 |
| 12 day EMA | 87.7 | 87.81 | 87.81 |
| 20 day EMA | 88.44 | 88.58 | 88.66 |
| 35 day EMA | 89.61 | 89.76 | 89.88 |
| 50 day EMA | 90.06 | 90.18 | 90.28 |
SMA (simple moving average) of Star Imaging 544482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.35 | 85.53 | 85.51 |
| 12 day SMA | 87.69 | 88.18 | 88.84 |
| 20 day SMA | 89.96 | 89.71 | 89.53 |
| 35 day SMA | 89.31 | 89.61 | 89.83 |
| 50 day SMA | 91.37 | 91.32 | 91.18 |
| 100 day SMA | 84.3 | 84.03 | 83.71 |
| 150 day SMA | 78.6 | 78.55 | 78.52 |
| 200 day SMA | 85.3 | 85.6 | 85.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.