Login or Join
HomepageStarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarImaging
Strong Daily Stock price targets for StarImaging 544482 are 43.7 and 48.59
| Daily Target 1 | 42.84 |
| Daily Target 2 | 44.56 |
| Daily Target 3 | 47.726666666667 |
| Daily Target 4 | 49.45 |
| Daily Target 5 | 52.62 |
Daily price and volume Star Imaging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.29 (-7.72%) | 50.89 | 46.00 - 50.89 | 1.3135 times | Fri 27 March 2026 | 50.16 (-11.69%) | 56.00 | 48.11 - 56.25 | 1.2887 times | Wed 25 March 2026 | 56.80 (-3.09%) | 60.00 | 56.00 - 61.90 | 0.9789 times | Tue 24 March 2026 | 58.61 (2.27%) | 58.00 | 57.50 - 60.00 | 1.0161 times | Mon 23 March 2026 | 57.31 (-0.92%) | 57.00 | 54.00 - 58.00 | 0.5576 times | Fri 20 March 2026 | 57.84 (1.72%) | 57.25 | 55.50 - 59.50 | 0.9046 times | Thu 19 March 2026 | 56.86 (-3.22%) | 57.00 | 55.02 - 57.75 | 0.7931 times | Wed 18 March 2026 | 58.75 (4.91%) | 56.10 | 56.00 - 60.45 | 0.8674 times | Tue 17 March 2026 | 56.00 (-1.72%) | 58.00 | 56.00 - 61.54 | 0.4461 times | Mon 16 March 2026 | 56.98 (1.77%) | 55.99 | 52.00 - 58.00 | 1.834 times | Fri 13 March 2026 | 55.99 (-6.78%) | 60.00 | 55.00 - 60.00 | 0.9418 times |
Weekly price and charts StarImaging
Strong weekly Stock price targets for StarImaging 544482 are 43.7 and 48.59
| Weekly Target 1 | 42.84 |
| Weekly Target 2 | 44.56 |
| Weekly Target 3 | 47.726666666667 |
| Weekly Target 4 | 49.45 |
| Weekly Target 5 | 52.62 |
Weekly price and volumes for Star Imaging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.29 (-7.72%) | 50.89 | 46.00 - 50.89 | 0.5886 times | Fri 27 March 2026 | 50.16 (-13.28%) | 57.00 | 48.11 - 61.90 | 1.7213 times | Fri 20 March 2026 | 57.84 (3.3%) | 55.99 | 52.00 - 61.54 | 2.171 times | Fri 13 March 2026 | 55.99 (-10.24%) | 59.00 | 55.00 - 70.90 | 1.538 times | Fri 06 March 2026 | 62.38 (-6.71%) | 64.00 | 61.00 - 67.90 | 0.7274 times | Fri 27 February 2026 | 66.87 (-10.3%) | 74.04 | 62.00 - 74.04 | 0.4386 times | Fri 20 February 2026 | 74.55 (2.12%) | 73.51 | 72.60 - 80.80 | 0.9106 times | Fri 13 February 2026 | 73.00 (-16.86%) | 90.26 | 73.00 - 92.00 | 0.744 times | Fri 06 February 2026 | 87.80 (12.13%) | 73.50 | 73.50 - 88.50 | 1.0661 times | Fri 30 January 2026 | 78.30 (-6.51%) | 78.00 | 78.00 - 81.90 | 0.0944 times | Fri 23 January 2026 | 83.75 (-4.3%) | 88.30 | 75.60 - 88.30 | 1.0494 times |
Monthly price and charts StarImaging
Strong monthly Stock price targets for StarImaging 544482 are 33.7 and 58.6
| Monthly Target 1 | 29.5 |
| Monthly Target 2 | 37.89 |
| Monthly Target 3 | 54.396666666667 |
| Monthly Target 4 | 62.79 |
| Monthly Target 5 | 79.3 |
Monthly price and volumes Star Imaging
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 46.29 (-30.78%) | 64.00 | 46.00 - 70.90 | 1.2591 times | Fri 27 February 2026 | 66.87 (-14.6%) | 73.50 | 62.00 - 92.00 | 0.5896 times | Fri 30 January 2026 | 78.30 (-13.91%) | 90.05 | 75.60 - 91.95 | 0.6798 times | Wed 31 December 2025 | 90.95 (-32.63%) | 132.60 | 87.00 - 136.65 | 1.1119 times | Fri 28 November 2025 | 135.00 (-6.25%) | 145.90 | 131.00 - 152.00 | 1.1057 times | Fri 31 October 2025 | 144.00 (8.56%) | 132.05 | 126.80 - 146.00 | 0.7461 times | Tue 30 September 2025 | 132.65 (-4.53%) | 141.95 | 129.05 - 151.00 | 1.5772 times | Fri 29 August 2025 | 138.95 (0%) | 129.20 | 123.00 - 146.50 | 0.9306 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of StarImaging
Please login to view indicator analysis. or View indicator analysis of StarImaging 544482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Imaging 544482
DMA (daily moving average) of Star Imaging 544482
| DMA period | DMA value |
| 5 day DMA | 53.83 |
| 12 day DMA | 55.97 |
| 20 day DMA | 59.25 |
| 35 day DMA | 66.51 |
| 50 day DMA | 71.1 |
| 100 day DMA | 92.33 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Star Imaging 544482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.17 | 55.11 | 57.59 |
| 12 day EMA | 56.01 | 57.78 | 59.17 |
| 20 day EMA | 59.36 | 60.73 | 61.84 |
| 35 day EMA | 64.84 | 65.93 | 66.86 |
| 50 day EMA | 70.49 | 71.48 | 72.35 |
SMA (simple moving average) of Star Imaging 544482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.83 | 56.14 | 57.48 |
| 12 day SMA | 55.97 | 57.32 | 58.55 |
| 20 day SMA | 59.25 | 60.36 | 61.26 |
| 35 day SMA | 66.51 | 67.72 | 68.68 |
| 50 day SMA | 71.1 | 71.89 | 72.59 |
| 100 day SMA | 92.33 | 93.35 | 94.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.