Login or Join
HomepageStarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarImaging
Strong Daily Stock price targets for StarImaging 544482 are 87.21 and 91.13
| Daily Target 1 | 86.19 |
| Daily Target 2 | 88.22 |
| Daily Target 3 | 90.11 |
| Daily Target 4 | 92.14 |
| Daily Target 5 | 94.03 |
Daily price and volume Star Imaging
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 90.25 (2.79%) | 90.26 | 88.08 - 92.00 | 1.7551 times | Fri 06 February 2026 | 87.80 (-0.68%) | 88.00 | 87.00 - 88.40 | 1.1837 times | Thu 05 February 2026 | 88.40 (5.49%) | 85.00 | 85.00 - 88.50 | 2.2041 times | Wed 04 February 2026 | 83.80 (1.53%) | 82.00 | 79.00 - 86.95 | 1.6735 times | Tue 03 February 2026 | 82.54 (7.19%) | 80.00 | 75.21 - 83.62 | 1.3469 times | Mon 02 February 2026 | 77.00 (2.67%) | 75.00 | 75.00 - 79.65 | 0.4898 times | Sun 01 February 2026 | 75.00 (-4.21%) | 73.50 | 73.50 - 75.00 | 0.9388 times | Fri 30 January 2026 | 78.30 (-1.26%) | 78.30 | 78.30 - 78.30 | 0.0408 times | Thu 29 January 2026 | 79.30 (-2.1%) | 80.00 | 79.00 - 81.90 | 0.2041 times | Wed 28 January 2026 | 81.00 (0.81%) | 79.10 | 79.10 - 81.00 | 0.1633 times | Tue 27 January 2026 | 80.35 (-4.06%) | 78.00 | 78.00 - 81.60 | 0.2857 times |
Weekly price and charts StarImaging
Strong weekly Stock price targets for StarImaging 544482 are 87.21 and 91.13
| Weekly Target 1 | 86.19 |
| Weekly Target 2 | 88.22 |
| Weekly Target 3 | 90.11 |
| Weekly Target 4 | 92.14 |
| Weekly Target 5 | 94.03 |
Weekly price and volumes for Star Imaging
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 90.25 (2.79%) | 90.26 | 88.08 - 92.00 | 0.2339 times | Fri 06 February 2026 | 87.80 (12.13%) | 73.50 | 73.50 - 88.50 | 1.0446 times | Fri 30 January 2026 | 78.30 (-6.51%) | 78.00 | 78.00 - 81.90 | 0.0925 times | Fri 23 January 2026 | 83.75 (-4.3%) | 88.30 | 75.60 - 88.30 | 1.0283 times | Fri 16 January 2026 | 87.51 (2.95%) | 85.00 | 80.50 - 88.40 | 1.5452 times | Fri 09 January 2026 | 85.00 (-4.49%) | 87.20 | 81.80 - 89.10 | 0.7127 times | Fri 02 January 2026 | 89.00 (-4.09%) | 92.55 | 87.00 - 96.00 | 1.0718 times | Fri 26 December 2025 | 92.80 (-4.38%) | 96.00 | 91.60 - 100.00 | 1.8498 times | Fri 19 December 2025 | 97.05 (-10.59%) | 106.00 | 96.00 - 109.00 | 1.2568 times | Fri 12 December 2025 | 108.55 (-10.03%) | 116.05 | 100.00 - 119.90 | 1.1643 times | Fri 05 December 2025 | 120.65 (-10.63%) | 132.60 | 119.00 - 136.65 | 0.6855 times |
Monthly price and charts StarImaging
Strong monthly Stock price targets for StarImaging 544482 are 81.88 and 100.38
| Monthly Target 1 | 66.75 |
| Monthly Target 2 | 78.5 |
| Monthly Target 3 | 85.25 |
| Monthly Target 4 | 97 |
| Monthly Target 5 | 103.75 |
Monthly price and volumes Star Imaging
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 90.25 (15.26%) | 73.50 | 73.50 - 92.00 | 0.2666 times | Fri 30 January 2026 | 78.30 (-13.91%) | 90.05 | 75.60 - 91.95 | 0.7441 times | Wed 31 December 2025 | 90.95 (-32.63%) | 132.60 | 87.00 - 136.65 | 1.2171 times | Fri 28 November 2025 | 135.00 (-6.25%) | 145.90 | 131.00 - 152.00 | 1.2103 times | Fri 31 October 2025 | 144.00 (8.56%) | 132.05 | 126.80 - 146.00 | 0.8167 times | Tue 30 September 2025 | 132.65 (-4.53%) | 141.95 | 129.05 - 151.00 | 1.7265 times | Fri 29 August 2025 | 138.95 (0%) | 129.20 | 123.00 - 146.50 | 1.0186 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of StarImaging
Please login to view indicator analysis. or View indicator analysis of StarImaging 544482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Imaging 544482
DMA (daily moving average) of Star Imaging 544482
| DMA period | DMA value |
| 5 day DMA | 86.56 |
| 12 day DMA | 82.29 |
| 20 day DMA | 82.99 |
| 35 day DMA | 86.29 |
| 50 day DMA | 94.85 |
| 100 day DMA | 115.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Star Imaging 544482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.66 | 84.87 | 83.41 |
| 12 day EMA | 84.32 | 83.24 | 82.41 |
| 20 day EMA | 85.16 | 84.62 | 84.28 |
| 35 day EMA | 90.88 | 90.92 | 91.1 |
| 50 day EMA | 97.39 | 97.68 | 98.08 |
SMA (simple moving average) of Star Imaging 544482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.56 | 83.91 | 81.35 |
| 12 day SMA | 82.29 | 81.69 | 80.95 |
| 20 day SMA | 82.99 | 82.73 | 82.64 |
| 35 day SMA | 86.29 | 86.48 | 86.89 |
| 50 day SMA | 94.85 | 95.75 | 96.7 |
| 100 day SMA | 115.06 | 115.46 | 115.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.