Login or Join
HomepageStarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarImaging
Strong Daily Stock price targets for StarImaging 544482 are 74.4 and 76.29
| Daily Target 1 | 73.04 |
| Daily Target 2 | 73.87 |
| Daily Target 3 | 74.93 |
| Daily Target 4 | 75.76 |
| Daily Target 5 | 76.82 |
Daily price and volume Star Imaging
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.70 (-0.4%) | 74.50 | 74.10 - 75.99 | 0.3906 times | Tue 27 October 2026 | 75.00 (0%) | 74.04 | 74.04 - 75.00 | 0.1563 times | Mon 26 October 2026 | 75.00 (0.4%) | 75.00 | 75.00 - 75.00 | 0.3125 times | Fri 23 October 2026 | 74.70 (-2.99%) | 77.00 | 74.60 - 77.00 | 0.3906 times | Thu 22 October 2026 | 77.00 (7.32%) | 71.75 | 71.75 - 79.00 | 1.3281 times | Wed 21 October 2026 | 71.75 (3.91%) | 69.50 | 69.00 - 71.75 | 0.5469 times | Mon 19 October 2026 | 69.05 (-11.47%) | 78.00 | 62.40 - 78.00 | 3.5156 times | Fri 16 October 2026 | 78.00 (0.44%) | 75.56 | 75.56 - 78.00 | 1.7188 times | Thu 15 October 2026 | 77.66 (1.89%) | 78.00 | 75.20 - 78.75 | 1.0938 times | Wed 14 October 2026 | 76.22 (0.95%) | 74.50 | 74.50 - 76.90 | 0.5469 times | Tue 13 October 2026 | 75.50 (-0.89%) | 76.10 | 75.00 - 76.10 | 0.3906 times |
Weekly price and charts StarImaging
Strong weekly Stock price targets for StarImaging 544482 are 73.4 and 75.35
| Weekly Target 1 | 72.96 |
| Weekly Target 2 | 73.83 |
| Weekly Target 3 | 74.91 |
| Weekly Target 4 | 75.78 |
| Weekly Target 5 | 76.86 |
Weekly price and volumes for Star Imaging
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.70 (0%) | 75.00 | 74.04 - 75.99 | 0.1493 times | Fri 23 October 2026 | 74.70 (-4.23%) | 78.00 | 62.40 - 79.00 | 1.0041 times | Fri 16 October 2026 | 78.00 (4%) | 78.50 | 74.00 - 78.75 | 0.8277 times | Tue 06 October 2026 | 75.00 (0.66%) | 73.50 | 73.50 - 75.00 | 0.1085 times | Thu 01 October 2026 | 74.51 (-4.11%) | 77.70 | 74.51 - 77.70 | 0.2035 times | Fri 25 September 2026 | 77.70 (0.91%) | 76.00 | 74.56 - 78.29 | 0.5156 times | Fri 18 September 2026 | 77.00 (-3.13%) | 86.75 | 74.65 - 86.75 | 0.7056 times | Fri 11 September 2026 | 79.49 (-8.76%) | 87.15 | 74.00 - 92.64 | 2.1031 times | Fri 04 September 2026 | 87.12 (4.98%) | 84.75 | 83.00 - 93.90 | 2.1574 times | Fri 28 August 2026 | 82.99 (-11.6%) | 92.00 | 82.30 - 92.00 | 2.2252 times | Fri 21 August 2026 | 93.88 (-1.7%) | 95.49 | 87.00 - 97.50 | 1.384 times |
Monthly price and charts StarImaging
Strong monthly Stock price targets for StarImaging 544482 are 60.25 and 76.85
| Monthly Target 1 | 55.43 |
| Monthly Target 2 | 65.07 |
| Monthly Target 3 | 72.033333333333 |
| Monthly Target 4 | 81.67 |
| Monthly Target 5 | 88.63 |
Monthly price and volumes Star Imaging
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 74.70 (-0.73%) | 77.00 | 62.40 - 79.00 | 0.2804 times | Tue 29 September 2026 | 75.25 (-12.19%) | 93.90 | 74.00 - 93.90 | 0.6151 times | Mon 31 August 2026 | 85.70 (0.82%) | 84.52 | 80.00 - 99.99 | 0.7939 times | Fri 31 July 2026 | 85.00 (-13.35%) | 102.35 | 82.94 - 103.00 | 0.5398 times | Tue 30 June 2026 | 98.10 (40.16%) | 72.90 | 68.91 - 98.10 | 1.0252 times | Fri 29 May 2026 | 69.99 (-10.8%) | 79.70 | 68.29 - 88.00 | 1.3985 times | Thu 30 April 2026 | 78.46 (69.5%) | 51.00 | 49.26 - 86.00 | 1.0708 times | Mon 30 March 2026 | 46.29 (-30.78%) | 64.00 | 46.00 - 70.90 | 2.1293 times | Fri 27 February 2026 | 66.87 (-14.6%) | 73.50 | 62.00 - 92.00 | 0.9972 times | Fri 30 January 2026 | 78.30 (-13.91%) | 90.05 | 75.60 - 91.95 | 1.1497 times | Wed 31 December 2025 | 90.95 (-32.63%) | 132.60 | 87.00 - 136.65 | 1.8805 times |
Indicator Analysis of StarImaging
Please login to view indicator analysis. or View indicator analysis of StarImaging 544482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Imaging 544482
DMA (daily moving average) of Star Imaging 544482
| DMA period | DMA value |
| 5 day DMA | 75.28 |
| 12 day DMA | 75.06 |
| 20 day DMA | 75.4 |
| 35 day DMA | 78.33 |
| 50 day DMA | 82.26 |
| 100 day DMA | 84.9 |
| 150 day DMA | 79.22 |
| 200 day DMA | 79.08 |
EMA (exponential moving average) of Star Imaging 544482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.8 | 74.85 | 74.77 |
| 12 day EMA | 75.12 | 75.2 | 75.24 |
| 20 day EMA | 76.09 | 76.24 | 76.37 |
| 35 day EMA | 78.78 | 79.02 | 79.26 |
| 50 day EMA | 81.69 | 81.97 | 82.25 |
SMA (simple moving average) of Star Imaging 544482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.28 | 74.69 | 73.5 |
| 12 day SMA | 75.06 | 75.09 | 75.09 |
| 20 day SMA | 75.4 | 75.4 | 75.57 |
| 35 day SMA | 78.33 | 78.65 | 78.87 |
| 50 day SMA | 82.26 | 82.4 | 82.54 |
| 100 day SMA | 84.9 | 84.88 | 84.85 |
| 150 day SMA | 79.22 | 79.14 | 79.07 |
| 200 day SMA | 79.08 | 79.17 | 79.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.