Login or Join
HomepageStarImaging 544482 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Star Imaging 544482 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets StarImaging
Strong Daily Stock price targets for StarImaging 544482 are 70.45 and 75.96
| Daily Target 1 | 66.05 |
| Daily Target 2 | 69.33 |
| Daily Target 3 | 71.563333333333 |
| Daily Target 4 | 74.84 |
| Daily Target 5 | 77.07 |
Daily price and volume Star Imaging
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 72.60 (1%) | 68.30 | 68.29 - 73.80 | 1.0987 times | Tue 26 May 2026 | 71.88 (-4.97%) | 73.20 | 71.86 - 73.20 | 1.1435 times | Mon 25 May 2026 | 75.64 (3.47%) | 69.45 | 69.45 - 76.75 | 2.9148 times | Fri 22 May 2026 | 73.10 (-2.59%) | 76.94 | 73.10 - 78.79 | 1.0987 times | Thu 21 May 2026 | 75.04 (1.63%) | 75.43 | 72.90 - 77.00 | 1.1883 times | Wed 20 May 2026 | 73.84 (-0.22%) | 74.00 | 73.50 - 76.98 | 0.3812 times | Tue 19 May 2026 | 74.00 (3.12%) | 73.30 | 73.00 - 75.20 | 0.2691 times | Mon 18 May 2026 | 71.76 (-0.99%) | 70.00 | 68.86 - 74.00 | 1.1659 times | Fri 15 May 2026 | 72.48 (-4.63%) | 76.00 | 72.35 - 76.00 | 0.583 times | Thu 14 May 2026 | 76.00 (1.12%) | 76.00 | 75.17 - 76.00 | 0.157 times | Wed 13 May 2026 | 75.16 (-4.52%) | 78.72 | 74.79 - 79.00 | 1.3901 times |
Weekly price and charts StarImaging
Strong weekly Stock price targets for StarImaging 544482 are 70.45 and 78.91
| Weekly Target 1 | 64.09 |
| Weekly Target 2 | 68.34 |
| Weekly Target 3 | 72.546666666667 |
| Weekly Target 4 | 76.8 |
| Weekly Target 5 | 81.01 |
Weekly price and volumes for Star Imaging
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 72.60 (-0.68%) | 69.45 | 68.29 - 76.75 | 1.2764 times | Fri 22 May 2026 | 73.10 (0.86%) | 70.00 | 68.86 - 78.79 | 1.0155 times | Fri 15 May 2026 | 72.48 (-15.24%) | 85.50 | 72.35 - 85.50 | 0.7991 times | Fri 08 May 2026 | 85.51 (8.99%) | 79.70 | 75.00 - 88.00 | 1.2098 times | Thu 30 April 2026 | 78.46 (9.6%) | 71.00 | 68.02 - 83.85 | 0.4939 times | Fri 24 April 2026 | 71.59 (-13.82%) | 83.07 | 67.99 - 83.07 | 0.4883 times | Fri 17 April 2026 | 83.07 (38.45%) | 59.90 | 55.50 - 86.00 | 1.4539 times | Fri 10 April 2026 | 60.00 (14.42%) | 52.44 | 52.00 - 60.01 | 0.6659 times | Thu 02 April 2026 | 52.44 (4.55%) | 50.89 | 46.00 - 54.40 | 0.8768 times | Fri 27 March 2026 | 50.16 (-13.28%) | 57.00 | 48.11 - 61.90 | 1.7203 times | Fri 20 March 2026 | 57.84 (3.3%) | 55.99 | 52.00 - 61.54 | 2.1698 times |
Monthly price and charts StarImaging
Strong monthly Stock price targets for StarImaging 544482 are 60.59 and 80.3
| Monthly Target 1 | 56.59 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 76.296666666667 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 96.01 |
Monthly price and volumes Star Imaging
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 72.60 (-7.47%) | 79.70 | 68.29 - 88.00 | 0.8511 times | Thu 30 April 2026 | 78.46 (69.5%) | 51.00 | 49.26 - 86.00 | 0.671 times | Mon 30 March 2026 | 46.29 (-30.78%) | 64.00 | 46.00 - 70.90 | 1.3343 times | Fri 27 February 2026 | 66.87 (-14.6%) | 73.50 | 62.00 - 92.00 | 0.6249 times | Fri 30 January 2026 | 78.30 (-13.91%) | 90.05 | 75.60 - 91.95 | 0.7204 times | Wed 31 December 2025 | 90.95 (-32.63%) | 132.60 | 87.00 - 136.65 | 1.1783 times | Fri 28 November 2025 | 135.00 (-6.25%) | 145.90 | 131.00 - 152.00 | 1.1718 times | Fri 31 October 2025 | 144.00 (8.56%) | 132.05 | 126.80 - 146.00 | 0.7907 times | Tue 30 September 2025 | 132.65 (-4.53%) | 141.95 | 129.05 - 151.00 | 1.6714 times | Fri 29 August 2025 | 138.95 (0%) | 129.20 | 123.00 - 146.50 | 0.9862 times | Wed 27 May 2026 | (0%) | - | 0 times |
Indicator Analysis of StarImaging
Please login to view indicator analysis. or View indicator analysis of StarImaging 544482 on MunafaSutra.com for free
DMA SMA EMA moving averages of Star Imaging 544482
DMA (daily moving average) of Star Imaging 544482
| DMA period | DMA value |
| 5 day DMA | 73.65 |
| 12 day DMA | 74.19 |
| 20 day DMA | 76.82 |
| 35 day DMA | 73.25 |
| 50 day DMA | 67.87 |
| 100 day DMA | 73.25 |
| 150 day DMA | 90.45 |
| 200 day DMA |
EMA (exponential moving average) of Star Imaging 544482
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.33 | 73.69 | 74.59 |
| 12 day EMA | 74.4 | 74.73 | 75.25 |
| 20 day EMA | 74.36 | 74.54 | 74.82 |
| 35 day EMA | 71.53 | 71.47 | 71.45 |
| 50 day EMA | 68.05 | 67.86 | 67.7 |
SMA (simple moving average) of Star Imaging 544482
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.65 | 73.9 | 74.32 |
| 12 day SMA | 74.19 | 75.04 | 76.18 |
| 20 day SMA | 76.82 | 77.09 | 77.15 |
| 35 day SMA | 73.25 | 72.69 | 72.14 |
| 50 day SMA | 67.87 | 67.67 | 67.53 |
| 100 day SMA | 73.25 | 73.46 | 73.67 |
| 150 day SMA | 90.45 | 90.85 | 91.27 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.