KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong Daily Stock price targets for KnowledgeRealty 544481 are 125.16 and 131.11

Daily Target 1120.49
Daily Target 2123.87
Daily Target 3126.43666666667
Daily Target 4129.82
Daily Target 5132.39

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Tue 09 December 2025 127.26 (3.35%) 123.85 123.05 - 129.00 3.6214 times
Mon 08 December 2025 123.13 (-0.16%) 124.50 122.54 - 124.95 1.4707 times
Fri 05 December 2025 123.33 (1.56%) 122.95 121.90 - 125.58 0.5125 times
Thu 04 December 2025 121.44 (1.26%) 121.50 120.14 - 122.69 0.8228 times
Wed 03 December 2025 119.93 (0.24%) 120.48 119.50 - 120.87 0.5213 times
Tue 02 December 2025 119.64 (0.6%) 118.93 118.93 - 120.58 0.4338 times
Mon 01 December 2025 118.93 (-0.28%) 120.25 117.11 - 120.37 1.4113 times
Fri 28 November 2025 119.26 (2.21%) 117.51 117.10 - 119.97 0.2013 times
Thu 27 November 2025 116.68 (-0.29%) 117.02 116.10 - 118.63 0.5292 times
Wed 26 November 2025 117.02 (-0.65%) 117.65 116.21 - 118.50 0.4758 times
Tue 25 November 2025 117.79 (0.55%) 119.98 116.01 - 119.98 0.2939 times

Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 124.9 and 131.36

Weekly Target 1119.81
Weekly Target 2123.53
Weekly Target 3126.26666666667
Weekly Target 4129.99
Weekly Target 5132.73

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Tue 09 December 2025 127.26 (3.19%) 124.50 122.54 - 129.00 0.7096 times
Fri 05 December 2025 123.33 (3.41%) 120.25 117.11 - 125.58 0.5159 times
Fri 28 November 2025 119.26 (0.67%) 119.00 116.01 - 122.00 0.2368 times
Fri 21 November 2025 118.47 (0.36%) 117.70 115.75 - 120.19 4.0292 times
Fri 14 November 2025 118.04 (-0.31%) 118.50 116.51 - 121.30 2.3739 times
Fri 07 November 2025 118.41 (2.41%) 116.95 114.60 - 119.04 0.3896 times
Fri 31 October 2025 115.62 (-0.06%) 124.95 113.12 - 124.95 0.3844 times
Thu 23 October 2025 115.69 (-0.35%) 116.50 115.05 - 118.49 0.2266 times
Fri 17 October 2025 116.10 (-0.87%) 117.80 115.70 - 118.38 0.408 times
Fri 10 October 2025 117.12 (-1.48%) 119.01 115.19 - 120.07 0.726 times
Fri 03 October 2025 118.88 (4.46%) 115.00 113.70 - 120.00 0.9061 times

weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 122.19 and 134.08

Monthly Target 1112.57
Monthly Target 2119.91
Monthly Target 3124.45666666667
Monthly Target 4131.8
Monthly Target 5136.35

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Tue 09 December 2025 127.26 (6.71%) 120.25 117.11 - 129.00 0.3777 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 2.1667 times
Fri 31 October 2025 115.62 (0.25%) 116.85 113.12 - 124.95 0.6801 times
Tue 30 September 2025 115.33 (7.61%) 107.40 106.53 - 117.50 1.0151 times
Fri 29 August 2025 107.17 (0%) 107.25 106.43 - 109.37 0.7604 times
Tue 09 December 2025 (0%) - 0 times

monthly chart KnowledgeRealty

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 123.02
12 day DMA 120.13
20 day DMA 119.62
35 day DMA 118.31
50 day DMA 117.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA123.58121.74121.05
12 day EMA121.29120.21119.68
20 day EMA120.1119.35118.95
35 day EMA118.8118.3118.02
50 day EMA117.82117.43117.2

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA123.02121.49120.65
12 day SMA120.13119.4119
20 day SMA119.62119.25119.02
35 day SMA118.31118117.8
50 day SMA117.7117.41117.21
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme