KnowledgeRealty 544481 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Knowledge Realty 544481 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets KnowledgeRealty

Strong Daily Stock price targets for KnowledgeRealty 544481 are 121.78 and 125.88

Daily Target 1118.42
Daily Target 2121.04
Daily Target 3122.52
Daily Target 4125.14
Daily Target 5126.62

Daily price and volume Knowledge Realty

Date Closing Open Range Volume
Fri 06 February 2026 123.66 (2.27%) 121.92 119.90 - 124.00 0.4604 times
Thu 05 February 2026 120.92 (-0.17%) 121.09 119.56 - 123.80 0.718 times
Wed 04 February 2026 121.13 (1.48%) 120.90 119.06 - 121.40 0.972 times
Tue 03 February 2026 119.36 (-2.53%) 122.49 118.00 - 123.60 2.3147 times
Mon 02 February 2026 122.46 (0.39%) 122.00 118.50 - 122.80 1.1163 times
Sun 01 February 2026 121.99 (-0.55%) 120.50 120.50 - 123.70 0.1893 times
Fri 30 January 2026 122.66 (2.7%) 121.40 119.56 - 123.66 1.0106 times
Thu 29 January 2026 119.44 (0.13%) 119.25 118.61 - 120.65 0.9199 times
Wed 28 January 2026 119.29 (-3.7%) 124.79 118.84 - 124.79 1.5783 times
Tue 27 January 2026 123.87 (-1.22%) 128.00 122.36 - 128.00 0.7203 times
Fri 23 January 2026 125.40 (-0.61%) 127.15 125.05 - 127.35 0.394 times

Daily chart KnowledgeRealty

Weekly price and charts KnowledgeRealty

Strong weekly Stock price targets for KnowledgeRealty 544481 are 120.83 and 126.83

Weekly Target 1115.89
Weekly Target 2119.77
Weekly Target 3121.88666666667
Weekly Target 4125.77
Weekly Target 5127.89

Weekly price and volumes for Knowledge Realty

Date Closing Open Range Volume
Fri 06 February 2026 123.66 (0.82%) 120.50 118.00 - 124.00 0.8518 times
Fri 30 January 2026 122.66 (-2.19%) 128.00 118.61 - 128.00 0.6243 times
Fri 23 January 2026 125.40 (-0.57%) 126.12 123.55 - 127.39 0.4125 times
Fri 16 January 2026 126.12 (1.85%) 125.90 122.56 - 128.00 0.2965 times
Fri 09 January 2026 123.83 (-0.39%) 124.48 123.05 - 128.00 0.5121 times
Fri 02 January 2026 124.32 (-0.45%) 127.00 119.00 - 127.00 0.507 times
Fri 26 December 2025 124.88 (2.71%) 120.30 119.46 - 127.39 0.8168 times
Fri 19 December 2025 121.59 (-3.97%) 127.70 119.50 - 129.49 1.1958 times
Fri 12 December 2025 126.62 (2.67%) 124.50 122.54 - 129.00 3.9407 times
Fri 05 December 2025 123.33 (3.41%) 120.25 117.11 - 125.58 0.8425 times
Fri 28 November 2025 119.26 (0.67%) 119.00 116.01 - 122.00 0.3868 times

weekly chart KnowledgeRealty

Monthly price and charts KnowledgeRealty

Strong monthly Stock price targets for KnowledgeRealty 544481 are 120.83 and 126.83

Monthly Target 1115.89
Monthly Target 2119.77
Monthly Target 3121.88666666667
Monthly Target 4125.77
Monthly Target 5127.89

Monthly price and volumes Knowledge Realty

Date Closing Open Range Volume
Fri 06 February 2026 123.66 (0.82%) 120.50 118.00 - 124.00 0.1721 times
Fri 30 January 2026 122.66 (0.63%) 122.00 118.61 - 128.00 0.3969 times
Wed 31 December 2025 121.89 (2.21%) 120.25 117.11 - 129.49 1.4519 times
Fri 28 November 2025 119.26 (3.15%) 116.95 114.60 - 122.00 2.3495 times
Fri 31 October 2025 115.62 (0.25%) 116.85 113.12 - 124.95 0.7283 times
Tue 30 September 2025 115.33 (7.61%) 107.40 106.53 - 117.50 1.087 times
Fri 29 August 2025 107.17 (0%) 107.25 106.43 - 109.37 0.8143 times
Fri 06 February 2026 (0%) - 0 times

monthly chart KnowledgeRealty

DMA SMA EMA moving averages of Knowledge Realty 544481

DMA (daily moving average) of Knowledge Realty 544481

DMA period DMA value
5 day DMA 121.51
12 day DMA 122.2
20 day DMA 123.4
35 day DMA 123.8
50 day DMA 123.67
100 day DMA 119.88
150 day DMA
200 day DMA

EMA (exponential moving average) of Knowledge Realty 544481

EMA period EMA current EMA prev EMA prev2
5 day EMA121.97121.12121.22
12 day EMA122.32122.08122.29
20 day EMA122.79122.7122.89
35 day EMA122.95122.91123.03
50 day EMA122.99122.96123.04

SMA (simple moving average) of Knowledge Realty 544481

SMA period SMA current SMA prev SMA prev2
5 day SMA121.51121.17121.52
12 day SMA122.2122.35122.68
20 day SMA123.4123.51123.81
35 day SMA123.8123.91124.09
50 day SMA123.67123.54123.48
100 day SMA119.88119.72119.59
150 day SMA
200 day SMA
Back to top | Use Dark Theme