Login or Join
HomepageJswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement 544480 are 124.85 and 127.8
| Daily Target 1 | 123.98 |
| Daily Target 2 | 125.72 |
| Daily Target 3 | 126.93333333333 |
| Daily Target 4 | 128.67 |
| Daily Target 5 | 129.88 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.45 (0.24%) | 127.80 | 125.20 - 128.15 | 0.168 times | Thu 04 June 2026 | 127.15 (-1.32%) | 128.80 | 126.75 - 129.60 | 0.1607 times | Wed 03 June 2026 | 128.85 (-1.15%) | 130.85 | 127.25 - 130.85 | 0.1439 times | Tue 02 June 2026 | 130.35 (3.41%) | 125.45 | 124.80 - 130.90 | 0.2577 times | Mon 01 June 2026 | 126.05 (-2.7%) | 129.10 | 125.30 - 129.85 | 0.1229 times | Fri 29 May 2026 | 129.55 (-0.92%) | 130.20 | 128.60 - 134.00 | 0.4503 times | Wed 27 May 2026 | 130.75 (-0.72%) | 131.80 | 130.05 - 135.60 | 0.4462 times | Tue 26 May 2026 | 131.70 (-2.52%) | 134.20 | 129.90 - 137.45 | 0.6835 times | Mon 25 May 2026 | 135.10 (-2.03%) | 138.25 | 133.20 - 141.95 | 1.1314 times | Fri 22 May 2026 | 137.90 (8.11%) | 130.00 | 130.00 - 142.50 | 6.4353 times | Thu 21 May 2026 | 127.55 (5.5%) | 121.00 | 121.00 - 132.05 | 0.9678 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 123.08 and 129.18
| Weekly Target 1 | 121.62 |
| Weekly Target 2 | 124.53 |
| Weekly Target 3 | 127.71666666667 |
| Weekly Target 4 | 130.63 |
| Weekly Target 5 | 133.82 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.45 (-1.62%) | 129.10 | 124.80 - 130.90 | 0.5969 times | Fri 29 May 2026 | 129.55 (-6.06%) | 138.25 | 128.60 - 141.95 | 1.8967 times | Fri 22 May 2026 | 137.90 (12.02%) | 122.50 | 120.00 - 142.50 | 5.2739 times | Fri 15 May 2026 | 123.10 (-1.2%) | 123.05 | 119.30 - 125.55 | 0.2459 times | Fri 08 May 2026 | 124.60 (1.8%) | 122.80 | 122.25 - 126.35 | 0.1815 times | Thu 30 April 2026 | 122.40 (-0.89%) | 123.80 | 122.00 - 126.40 | 0.1551 times | Fri 24 April 2026 | 123.50 (-1.91%) | 126.35 | 122.75 - 137.90 | 0.7907 times | Fri 17 April 2026 | 125.90 (-1.25%) | 122.70 | 122.70 - 129.85 | 0.2902 times | Fri 10 April 2026 | 127.50 (9.87%) | 115.90 | 114.10 - 128.50 | 0.3391 times | Thu 02 April 2026 | 116.05 (1.53%) | 113.30 | 109.55 - 116.30 | 0.23 times | Fri 27 March 2026 | 114.30 (-1.42%) | 114.90 | 112.35 - 119.25 | 0.7599 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 123.08 and 129.18
| Monthly Target 1 | 121.62 |
| Monthly Target 2 | 124.53 |
| Monthly Target 3 | 127.71666666667 |
| Monthly Target 4 | 130.63 |
| Monthly Target 5 | 133.82 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 127.45 (-1.62%) | 129.10 | 124.80 - 130.90 | 0.2011 times | Fri 29 May 2026 | 129.55 (5.84%) | 122.80 | 119.30 - 142.50 | 2.5595 times | Thu 30 April 2026 | 122.40 (11.02%) | 113.30 | 111.90 - 137.90 | 0.5688 times | Mon 30 March 2026 | 110.25 (-12.01%) | 117.05 | 109.55 - 126.55 | 0.9408 times | Fri 27 February 2026 | 125.30 (9.86%) | 115.50 | 111.15 - 128.80 | 1.4426 times | Fri 30 January 2026 | 114.05 (-4.04%) | 119.05 | 112.30 - 124.15 | 0.4777 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.3387 times | Fri 28 November 2025 | 114.80 (-15.87%) | 135.30 | 114.65 - 137.00 | 0.6761 times | Fri 31 October 2025 | 136.45 (-1.02%) | 138.00 | 134.40 - 143.35 | 0.3873 times | Tue 30 September 2025 | 137.85 (-7.17%) | 148.75 | 137.50 - 162.20 | 1.4074 times | Fri 29 August 2025 | 148.50 (0%) | 148.00 | 144.00 - 159.00 | 2.1766 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement 544480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 127.97 |
| 12 day DMA | 129.44 |
| 20 day DMA | 126.83 |
| 35 day DMA | 126.17 |
| 50 day DMA | 124.16 |
| 100 day DMA | 122.05 |
| 150 day DMA | 121.98 |
| 200 day DMA |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.18 | 128.55 | 129.25 |
| 12 day EMA | 128.18 | 128.31 | 128.52 |
| 20 day EMA | 127.35 | 127.34 | 127.36 |
| 35 day EMA | 125.65 | 125.54 | 125.44 |
| 50 day EMA | 123.9 | 123.76 | 123.62 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.97 | 128.39 | 129.11 |
| 12 day SMA | 129.44 | 128.94 | 128.58 |
| 20 day SMA | 126.83 | 126.71 | 126.61 |
| 35 day SMA | 126.17 | 126.21 | 126.18 |
| 50 day SMA | 124.16 | 123.9 | 123.73 |
| 100 day SMA | 122.05 | 122.01 | 121.95 |
| 150 day SMA | 121.98 | 122.03 | 122.11 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.