JswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JswCement

Strong Daily Stock price targets for JswCement 544480 are 110.7 and 114.2

Daily Target 1107.85
Daily Target 2110.05
Daily Target 3111.35
Daily Target 4113.55
Daily Target 5114.85

Daily price and volume Jsw Cement

Date Closing Open Range Volume
Tue 09 December 2025 112.25 (1.17%) 110.95 109.15 - 112.65 0.236 times
Mon 08 December 2025 110.95 (-0.31%) 111.05 109.30 - 112.00 0.2402 times
Fri 05 December 2025 111.30 (0%) 113.15 110.55 - 113.15 0.6857 times
Thu 04 December 2025 111.30 (3.01%) 108.00 106.65 - 111.95 6.0494 times
Wed 03 December 2025 108.05 (-2.66%) 111.25 107.10 - 111.50 0.8181 times
Tue 02 December 2025 111.00 (-2.29%) 113.70 110.35 - 113.70 0.5121 times
Mon 01 December 2025 113.60 (-1.05%) 114.80 113.25 - 117.00 0.4792 times
Fri 28 November 2025 114.80 (-1.71%) 118.00 114.65 - 118.05 0.2711 times
Thu 27 November 2025 116.80 (0.73%) 115.95 115.95 - 118.20 0.3538 times
Wed 26 November 2025 115.95 (-0.17%) 116.75 115.65 - 118.90 0.3544 times
Tue 25 November 2025 116.15 (-1.82%) 118.35 115.70 - 118.75 0.6755 times

Daily chart JswCement

Weekly price and charts JswCement

Strong weekly Stock price targets for JswCement 544480 are 110.7 and 114.2

Weekly Target 1107.85
Weekly Target 2110.05
Weekly Target 3111.35
Weekly Target 4113.55
Weekly Target 5114.85

Weekly price and volumes for Jsw Cement

Date Closing Open Range Volume
Tue 09 December 2025 112.25 (0.85%) 111.05 109.15 - 112.65 0.2256 times
Fri 05 December 2025 111.30 (-3.05%) 114.80 106.65 - 117.00 4.0482 times
Fri 28 November 2025 114.80 (-7.72%) 124.35 114.65 - 124.50 1.1284 times
Fri 21 November 2025 124.40 (-1.58%) 125.45 123.60 - 129.00 0.4906 times
Fri 14 November 2025 126.40 (-0.9%) 131.30 122.00 - 133.70 1.349 times
Fri 07 November 2025 127.55 (-6.52%) 135.30 125.10 - 137.00 0.8142 times
Fri 31 October 2025 136.45 (0.66%) 135.90 134.65 - 137.70 0.4687 times
Thu 23 October 2025 135.55 (-0.66%) 136.45 134.40 - 139.35 0.3533 times
Fri 17 October 2025 136.45 (-3.09%) 138.20 134.75 - 140.75 0.4748 times
Fri 10 October 2025 140.80 (1.4%) 141.50 137.20 - 143.35 0.6473 times
Fri 03 October 2025 138.85 (-1.77%) 141.95 135.90 - 142.80 0.5159 times

weekly chart JswCement

Monthly price and charts JswCement

Strong monthly Stock price targets for JswCement 544480 are 104.28 and 114.63

Monthly Target 1101.62
Monthly Target 2106.93
Monthly Target 3111.96666666667
Monthly Target 4117.28
Monthly Target 5122.32

Monthly price and volumes Jsw Cement

Date Closing Open Range Volume
Tue 09 December 2025 112.25 (-2.22%) 114.80 106.65 - 117.00 0.6921 times
Fri 28 November 2025 114.80 (-15.87%) 135.30 114.65 - 137.00 0.6125 times
Fri 31 October 2025 136.45 (-1.02%) 138.00 134.40 - 143.35 0.3604 times
Tue 30 September 2025 137.85 (-7.17%) 148.75 137.50 - 162.20 1.3097 times
Fri 29 August 2025 148.50 (0%) 148.00 144.00 - 159.00 2.0254 times
Tue 09 December 2025 (0%) - 0 times

monthly chart JswCement

DMA SMA EMA moving averages of Jsw Cement 544480

DMA (daily moving average) of Jsw Cement 544480

DMA period DMA value
5 day DMA 110.77
12 day DMA 113.37
20 day DMA 118.25
35 day DMA 125.22
50 day DMA 129.58
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jsw Cement 544480

EMA period EMA current EMA prev EMA prev2
5 day EMA111.72111.46111.72
12 day EMA114.31114.69115.37
20 day EMA117.82118.41119.2
35 day EMA123.54124.2124.98
50 day EMA129.31130.01130.79

SMA (simple moving average) of Jsw Cement 544480

SMA period SMA current SMA prev SMA prev2
5 day SMA110.77110.52111.05
12 day SMA113.37114.38115.65
20 day SMA118.25118.9119.73
35 day SMA125.22125.96126.65
50 day SMA129.58130.28131.05
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme