Login or Join
HomepageAllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime 544479 are 234.18 and 254.08
| Daily Target 1 | 230.6 |
| Daily Target 2 | 237.75 |
| Daily Target 3 | 250.5 |
| Daily Target 4 | 257.65 |
| Daily Target 5 | 270.4 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 244.90 (-6.85%) | 262.90 | 243.35 - 263.25 | 0.9386 times | Mon 11 May 2026 | 262.90 (-0.76%) | 259.60 | 256.00 - 274.80 | 0.9352 times | Fri 08 May 2026 | 264.90 (-2.02%) | 268.15 | 262.15 - 273.40 | 0.532 times | Thu 07 May 2026 | 270.35 (2.33%) | 264.00 | 259.75 - 273.80 | 2.1237 times | Wed 06 May 2026 | 264.20 (0.72%) | 264.70 | 258.10 - 266.20 | 1.7108 times | Tue 05 May 2026 | 262.30 (6.28%) | 245.00 | 242.05 - 263.00 | 2.577 times | Mon 04 May 2026 | 246.80 (2.85%) | 240.50 | 240.00 - 250.00 | 0.1835 times | Thu 30 April 2026 | 239.95 (1.72%) | 234.45 | 230.30 - 241.90 | 0.3365 times | Wed 29 April 2026 | 235.90 (-1.91%) | 240.50 | 233.40 - 240.50 | 0.2841 times | Tue 28 April 2026 | 240.50 (-1.13%) | 248.15 | 237.00 - 248.15 | 0.3788 times | Mon 27 April 2026 | 243.25 (6.83%) | 231.10 | 229.00 - 251.00 | 3.4547 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime 544479 are 228.4 and 259.85
| Weekly Target 1 | 222.9 |
| Weekly Target 2 | 233.9 |
| Weekly Target 3 | 254.35 |
| Weekly Target 4 | 265.35 |
| Weekly Target 5 | 285.8 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 244.90 (-7.55%) | 259.60 | 243.35 - 274.80 | 0.1539 times | Fri 08 May 2026 | 264.90 (10.4%) | 240.50 | 240.00 - 273.80 | 0.5855 times | Thu 30 April 2026 | 239.95 (5.38%) | 231.10 | 229.00 - 251.00 | 0.3659 times | Fri 24 April 2026 | 227.70 (4.74%) | 220.45 | 210.80 - 246.50 | 3.4079 times | Fri 17 April 2026 | 217.40 (-1.29%) | 215.25 | 209.25 - 225.50 | 0.1576 times | Fri 10 April 2026 | 220.25 (9.25%) | 196.60 | 196.60 - 222.90 | 0.0977 times | Thu 02 April 2026 | 201.60 (3.01%) | 195.70 | 185.10 - 203.40 | 0.1312 times | Fri 27 March 2026 | 195.70 (-7.19%) | 207.50 | 194.85 - 211.80 | 0.3652 times | Fri 20 March 2026 | 210.85 (6.44%) | 194.35 | 194.35 - 235.00 | 4.2894 times | Fri 13 March 2026 | 198.10 (-9.87%) | 213.00 | 197.45 - 217.65 | 0.4458 times | Fri 06 March 2026 | 219.80 (-6.65%) | 232.00 | 218.00 - 232.10 | 0.7399 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime 544479 are 242.45 and 277.25
| Monthly Target 1 | 218.43 |
| Monthly Target 2 | 231.67 |
| Monthly Target 3 | 253.23333333333 |
| Monthly Target 4 | 266.47 |
| Monthly Target 5 | 288.03 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 244.90 (2.06%) | 240.50 | 240.00 - 274.80 | 0.0922 times | Thu 30 April 2026 | 239.95 (28.25%) | 188.30 | 188.30 - 251.00 | 0.512 times | Mon 30 March 2026 | 187.10 (-20.54%) | 232.00 | 185.10 - 235.00 | 0.7345 times | Fri 27 February 2026 | 235.45 (3.52%) | 230.00 | 217.05 - 275.50 | 0.151 times | Fri 30 January 2026 | 227.45 (-14.09%) | 264.75 | 222.00 - 268.25 | 0.3767 times | Wed 31 December 2025 | 264.75 (-3.73%) | 275.10 | 256.15 - 284.50 | 0.1407 times | Fri 28 November 2025 | 275.00 (-9%) | 301.45 | 270.05 - 314.70 | 0.4179 times | Fri 31 October 2025 | 302.20 (14.86%) | 264.00 | 261.70 - 308.35 | 0.4635 times | Tue 30 September 2025 | 263.10 (-11.31%) | 298.95 | 256.55 - 316.35 | 2.1634 times | Fri 29 August 2025 | 296.65 (0%) | 285.20 | 276.10 - 334.80 | 4.9481 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime 544479 on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value |
| 5 day DMA | 261.45 |
| 12 day DMA | 250.3 |
| 20 day DMA | 239.32 |
| 35 day DMA | 225.19 |
| 50 day DMA | 224.06 |
| 100 day DMA | 237.48 |
| 150 day DMA | 251.9 |
| 200 day DMA |
EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256 | 261.55 | 260.87 |
| 12 day EMA | 250.14 | 251.09 | 248.94 |
| 20 day EMA | 242.87 | 242.66 | 240.53 |
| 35 day EMA | 236.31 | 235.8 | 234.2 |
| 50 day EMA | 229.84 | 229.23 | 227.86 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.45 | 264.93 | 261.71 |
| 12 day SMA | 250.3 | 248.76 | 246.48 |
| 20 day SMA | 239.32 | 238.08 | 235.79 |
| 35 day SMA | 225.19 | 224.1 | 222.39 |
| 50 day SMA | 224.06 | 224.13 | 223.82 |
| 100 day SMA | 237.48 | 237.7 | 237.71 |
| 150 day SMA | 251.9 | 252.04 | 252.13 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.