Login or Join
HomepageAllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime 544479 are 211.28 and 232.48
| Daily Target 1 | 195.07 |
| Daily Target 2 | 206.28 |
| Daily Target 3 | 216.26666666667 |
| Daily Target 4 | 227.48 |
| Daily Target 5 | 237.47 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 217.50 (0.44%) | 205.05 | 205.05 - 226.25 | 1.0953 times | Wed 18 March 2026 | 216.55 (4.87%) | 209.85 | 207.80 - 217.55 | 0.6512 times | Tue 17 March 2026 | 206.50 (1.65%) | 200.70 | 199.40 - 208.25 | 0.4767 times | Mon 16 March 2026 | 203.15 (2.55%) | 194.35 | 194.35 - 208.20 | 1.3554 times | Fri 13 March 2026 | 198.10 (-5.87%) | 207.60 | 197.45 - 208.10 | 1.7053 times | Thu 12 March 2026 | 210.45 (-1.57%) | 213.00 | 205.00 - 215.30 | 2.4481 times | Wed 11 March 2026 | 213.80 (0.45%) | 216.50 | 212.00 - 216.50 | 0.5027 times | Tue 10 March 2026 | 212.85 (1.7%) | 211.00 | 208.60 - 216.00 | 0.3483 times | Mon 09 March 2026 | 209.30 (-4.78%) | 213.00 | 206.35 - 217.65 | 0.9522 times | Fri 06 March 2026 | 219.80 (-2.79%) | 218.10 | 218.00 - 230.10 | 0.4648 times | Thu 05 March 2026 | 226.10 (0.98%) | 225.00 | 220.00 - 228.00 | 0.5073 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime 544479 are 205.93 and 237.83
| Weekly Target 1 | 180.8 |
| Weekly Target 2 | 199.15 |
| Weekly Target 3 | 212.7 |
| Weekly Target 4 | 231.05 |
| Weekly Target 5 | 244.6 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 217.50 (9.79%) | 194.35 | 194.35 - 226.25 | 0.4899 times | Fri 13 March 2026 | 198.10 (-9.87%) | 213.00 | 197.45 - 217.65 | 0.8155 times | Fri 06 March 2026 | 219.80 (-6.65%) | 232.00 | 218.00 - 232.10 | 1.3535 times | Fri 27 February 2026 | 235.45 (-4.83%) | 247.40 | 233.15 - 249.95 | 0.6013 times | Fri 20 February 2026 | 247.40 (-4.07%) | 253.00 | 242.45 - 258.35 | 0.185 times | Fri 13 February 2026 | 257.90 (8.32%) | 242.25 | 241.90 - 275.50 | 0.9496 times | Fri 06 February 2026 | 238.10 (4.68%) | 230.00 | 217.05 - 258.25 | 0.4805 times | Fri 30 January 2026 | 227.45 (1.25%) | 239.00 | 222.30 - 239.00 | 3.9377 times | Fri 23 January 2026 | 224.65 (-8.01%) | 249.00 | 222.00 - 263.95 | 0.7455 times | Fri 16 January 2026 | 244.20 (-0.89%) | 246.40 | 234.65 - 252.00 | 0.4414 times | Fri 09 January 2026 | 246.40 (-6.51%) | 255.65 | 244.45 - 267.45 | 0.3121 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime 544479 are 187.05 and 224.8
| Monthly Target 1 | 176.9 |
| Monthly Target 2 | 197.2 |
| Monthly Target 3 | 214.65 |
| Monthly Target 4 | 234.95 |
| Monthly Target 5 | 252.4 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 217.50 (-7.62%) | 232.00 | 194.35 - 232.10 | 0.1639 times | Fri 27 February 2026 | 235.45 (3.52%) | 230.00 | 217.05 - 275.50 | 0.1366 times | Fri 30 January 2026 | 227.45 (-14.09%) | 264.75 | 222.00 - 268.25 | 0.3408 times | Wed 31 December 2025 | 264.75 (-3.73%) | 275.10 | 256.15 - 284.50 | 0.1273 times | Fri 28 November 2025 | 275.00 (-9%) | 301.45 | 270.05 - 314.70 | 0.3781 times | Fri 31 October 2025 | 302.20 (14.86%) | 264.00 | 261.70 - 308.35 | 0.4194 times | Tue 30 September 2025 | 263.10 (-11.31%) | 298.95 | 256.55 - 316.35 | 1.9573 times | Fri 29 August 2025 | 296.65 (0%) | 285.20 | 276.10 - 334.80 | 4.4767 times | Fri 20 March 2026 | (0%) | - | 0 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime 544479 on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value |
| 5 day DMA | 208.36 |
| 12 day DMA | 213.17 |
| 20 day DMA | 224.87 |
| 35 day DMA | 234.2 |
| 50 day DMA | 236.49 |
| 100 day DMA | 256.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.59 | 210.14 | 206.94 |
| 12 day EMA | 215.98 | 215.7 | 215.55 |
| 20 day EMA | 222 | 222.47 | 223.09 |
| 35 day EMA | 228.78 | 229.44 | 230.2 |
| 50 day EMA | 235.84 | 236.59 | 237.41 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.36 | 206.95 | 206.4 |
| 12 day SMA | 213.17 | 213.87 | 215.45 |
| 20 day SMA | 224.87 | 226.68 | 228.59 |
| 35 day SMA | 234.2 | 234.51 | 234.87 |
| 50 day SMA | 236.49 | 237.38 | 238.2 |
| 100 day SMA | 256.93 | 257.65 | 258.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.