Login or Join
HomepageAllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime 544479 are 204.88 and 211.48
| Daily Target 1 | 203.73 |
| Daily Target 2 | 206.02 |
| Daily Target 3 | 210.33333333333 |
| Daily Target 4 | 212.62 |
| Daily Target 5 | 216.93 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 208.30 (-1.23%) | 213.90 | 208.05 - 214.65 | 0.9088 times | Wed 19 August 2026 | 210.90 (-1.47%) | 212.90 | 210.00 - 217.75 | 1.1483 times | Tue 18 August 2026 | 214.05 (0.61%) | 214.00 | 208.95 - 215.20 | 1.169 times | Mon 17 August 2026 | 212.75 (-1.5%) | 217.35 | 211.00 - 217.35 | 0.7387 times | Fri 14 August 2026 | 216.00 (-0.23%) | 218.65 | 214.80 - 218.65 | 0.4573 times | Thu 13 August 2026 | 216.50 (-1.25%) | 218.45 | 216.00 - 221.20 | 0.379 times | Wed 12 August 2026 | 219.25 (1.15%) | 219.50 | 212.10 - 221.20 | 2.3421 times | Tue 11 August 2026 | 216.75 (-0.64%) | 218.65 | 216.75 - 219.90 | 0.2597 times | Mon 10 August 2026 | 218.15 (-0.48%) | 220.10 | 216.80 - 220.10 | 1.6286 times | Fri 07 August 2026 | 219.20 (0.64%) | 218.55 | 214.00 - 222.85 | 0.9683 times | Thu 06 August 2026 | 217.80 (-1.8%) | 218.10 | 216.90 - 222.05 | 2.6784 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime 544479 are 203.33 and 213.03
| Weekly Target 1 | 201.67 |
| Weekly Target 2 | 204.98 |
| Weekly Target 3 | 211.36666666667 |
| Weekly Target 4 | 214.68 |
| Weekly Target 5 | 221.07 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 208.30 (-3.56%) | 217.35 | 208.05 - 217.75 | 0.3246 times | Fri 14 August 2026 | 216.00 (-1.46%) | 220.10 | 212.10 - 221.20 | 0.4148 times | Fri 07 August 2026 | 219.20 (-1.13%) | 223.00 | 214.00 - 226.70 | 0.477 times | Fri 31 July 2026 | 221.70 (0.16%) | 225.05 | 220.25 - 233.30 | 0.3091 times | Fri 24 July 2026 | 221.35 (-10%) | 244.45 | 220.00 - 244.65 | 0.3029 times | Fri 17 July 2026 | 245.95 (4.24%) | 234.10 | 230.75 - 251.50 | 0.6413 times | Fri 10 July 2026 | 235.95 (-6.28%) | 254.25 | 233.20 - 254.25 | 0.4749 times | Fri 03 July 2026 | 251.75 (7.24%) | 233.55 | 229.90 - 257.80 | 0.8533 times | Thu 25 June 2026 | 234.75 (-2.19%) | 243.00 | 234.00 - 248.60 | 0.6119 times | Fri 19 June 2026 | 240.00 (3.56%) | 240.40 | 237.75 - 270.40 | 5.5904 times | Fri 12 June 2026 | 231.75 (3.02%) | 222.00 | 215.00 - 236.80 | 0.6032 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime 544479 are 198.85 and 217.5
| Monthly Target 1 | 195.7 |
| Monthly Target 2 | 202 |
| Monthly Target 3 | 214.35 |
| Monthly Target 4 | 220.65 |
| Monthly Target 5 | 233 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 208.30 (-6.04%) | 223.00 | 208.05 - 226.70 | 0.1828 times | Fri 31 July 2026 | 221.70 (-6%) | 236.00 | 220.00 - 257.80 | 0.3656 times | Tue 30 June 2026 | 235.85 (7.23%) | 222.00 | 215.00 - 270.40 | 1.1354 times | Fri 29 May 2026 | 219.95 (-8.34%) | 240.50 | 218.95 - 274.80 | 0.5725 times | Thu 30 April 2026 | 239.95 (28.25%) | 188.30 | 188.30 - 251.00 | 1.6996 times | Mon 30 March 2026 | 187.10 (-20.54%) | 232.00 | 185.10 - 235.00 | 2.4383 times | Fri 27 February 2026 | 235.45 (3.52%) | 230.00 | 217.05 - 275.50 | 0.5013 times | Fri 30 January 2026 | 227.45 (-14.09%) | 264.75 | 222.00 - 268.25 | 1.2504 times | Wed 31 December 2025 | 264.75 (-3.73%) | 275.10 | 256.15 - 284.50 | 0.467 times | Fri 28 November 2025 | 275.00 (-9%) | 301.45 | 270.05 - 314.70 | 1.3871 times | Fri 31 October 2025 | 302.20 (14.86%) | 264.00 | 261.70 - 308.35 | 1.5387 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime 544479 on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value |
| 5 day DMA | 212.4 |
| 12 day DMA | 215.95 |
| 20 day DMA | 219.03 |
| 35 day DMA | 228.1 |
| 50 day DMA | 231.11 |
| 100 day DMA | 229.86 |
| 150 day DMA | 231.44 |
| 200 day DMA | 242.5 |
EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.96 | 213.79 | 215.24 |
| 12 day EMA | 215.74 | 217.09 | 218.22 |
| 20 day EMA | 219.28 | 220.43 | 221.43 |
| 35 day EMA | 223.73 | 224.64 | 225.45 |
| 50 day EMA | 228.68 | 229.51 | 230.27 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.4 | 214.04 | 215.71 |
| 12 day SMA | 215.95 | 217.05 | 217.91 |
| 20 day SMA | 219.03 | 219.83 | 220.89 |
| 35 day SMA | 228.1 | 228.99 | 229.71 |
| 50 day SMA | 231.11 | 231.54 | 231.74 |
| 100 day SMA | 229.86 | 229.81 | 229.8 |
| 150 day SMA | 231.44 | 231.71 | 232.03 |
| 200 day SMA | 242.5 | 242.97 | 243.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.