AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllTime

Strong Daily Stock price targets for AllTime 544479 are 256.6 and 271.65

Daily Target 1253.42
Daily Target 2259.78
Daily Target 3268.46666666667
Daily Target 4274.83
Daily Target 5283.52

Daily price and volume All Time

Date Closing Open Range Volume
Mon 08 December 2025 266.15 (-3.9%) 276.95 262.10 - 277.15 3.5262 times
Fri 05 December 2025 276.95 (-1.23%) 276.50 275.05 - 279.60 0.2954 times
Thu 04 December 2025 280.40 (1.21%) 276.95 276.60 - 284.50 1.1393 times
Wed 03 December 2025 277.05 (-0.45%) 276.30 275.00 - 279.00 0.7809 times
Tue 02 December 2025 278.30 (-0.04%) 276.00 275.00 - 282.15 0.911 times
Mon 01 December 2025 278.40 (1.24%) 275.10 275.10 - 281.10 1.1351 times
Fri 28 November 2025 275.00 (-0.04%) 275.10 275.00 - 276.40 0.8109 times
Thu 27 November 2025 275.10 (-0.07%) 279.55 275.00 - 279.55 0.456 times
Wed 26 November 2025 275.30 (-0.07%) 275.50 275.10 - 281.00 0.703 times
Tue 25 November 2025 275.50 (0.18%) 275.00 275.00 - 277.55 0.2423 times
Mon 24 November 2025 275.00 (-0.07%) 274.10 274.10 - 276.70 0.9959 times

Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime 544479 are 256.6 and 271.65

Weekly Target 1253.42
Weekly Target 2259.78
Weekly Target 3268.46666666667
Weekly Target 4274.83
Weekly Target 5283.52

Weekly price and volumes for All Time

Date Closing Open Range Volume
Mon 08 December 2025 266.15 (-3.9%) 276.95 262.10 - 277.15 0.3803 times
Fri 05 December 2025 276.95 (0.71%) 275.10 275.00 - 284.50 0.4597 times
Fri 28 November 2025 275.00 (-0.07%) 274.10 274.10 - 281.00 0.346 times
Fri 21 November 2025 275.20 (-6.93%) 296.40 274.50 - 296.40 0.7345 times
Fri 14 November 2025 295.70 (-3.29%) 302.75 270.05 - 306.30 2.3791 times
Fri 07 November 2025 305.75 (1.17%) 301.45 293.10 - 314.70 1.1954 times
Fri 31 October 2025 302.20 (4.37%) 289.00 288.00 - 308.35 1.2494 times
Thu 23 October 2025 289.55 (5.66%) 283.00 276.00 - 294.15 1.0656 times
Fri 17 October 2025 274.05 (0.55%) 271.00 264.00 - 283.75 1.0951 times
Fri 10 October 2025 272.55 (0.22%) 269.45 262.35 - 277.30 1.0948 times
Fri 03 October 2025 271.95 (2.22%) 264.00 256.55 - 275.00 1.1957 times

weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime 544479 are 252.93 and 275.33

Monthly Target 1248.52
Monthly Target 2257.33
Monthly Target 3270.91666666667
Monthly Target 4279.73
Monthly Target 5293.32

Monthly price and volumes All Time

Date Closing Open Range Volume
Mon 08 December 2025 266.15 (-3.22%) 275.10 262.10 - 284.50 0.0463 times
Fri 28 November 2025 275.00 (-9%) 301.45 270.05 - 314.70 0.2566 times
Fri 31 October 2025 302.20 (14.86%) 264.00 261.70 - 308.35 0.2874 times
Tue 30 September 2025 263.10 (-11.31%) 298.95 256.55 - 316.35 1.3415 times
Fri 29 August 2025 296.65 (0%) 285.20 276.10 - 334.80 3.0682 times
Tue 09 December 2025 (0%) - 0 times

monthly chart AllTime

DMA SMA EMA moving averages of All Time 544479

DMA (daily moving average) of All Time 544479

DMA period DMA value
5 day DMA 275.77
12 day DMA 275.7
20 day DMA 279.92
35 day DMA 285.68
50 day DMA 281.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of All Time 544479

EMA period EMA current EMA prev EMA prev2
5 day EMA273.94277.84278.29
12 day EMA277.05279.03279.41
20 day EMA279.5280.9281.32
35 day EMA279.82280.62280.84
50 day EMA281.12281.73281.93

SMA (simple moving average) of All Time 544479

SMA period SMA current SMA prev SMA prev2
5 day SMA275.77278.22277.83
12 day SMA275.7276.89277.56
20 day SMA279.92281.9282.92
35 day SMA285.68285.7285.51
50 day SMA281.13281.46281.61
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme