Login or Join
HomepageAllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime 544479 are 237.63 and 244.83
| Daily Target 1 | 232.23 |
| Daily Target 2 | 235.82 |
| Daily Target 3 | 239.43333333333 |
| Daily Target 4 | 243.02 |
| Daily Target 5 | 246.63 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 239.40 (1.51%) | 236.00 | 235.85 - 243.05 | 0.4538 times | Tue 30 June 2026 | 235.85 (0.92%) | 231.35 | 231.35 - 238.00 | 0.1159 times | Mon 29 June 2026 | 233.70 (-0.45%) | 233.55 | 229.90 - 235.90 | 0.7075 times | Thu 25 June 2026 | 234.75 (-0.91%) | 238.95 | 234.00 - 239.50 | 0.502 times | Wed 24 June 2026 | 236.90 (-0.98%) | 240.10 | 236.60 - 241.00 | 0.383 times | Tue 23 June 2026 | 239.25 (-1.34%) | 242.65 | 238.00 - 242.65 | 0.4066 times | Mon 22 June 2026 | 242.50 (1.04%) | 243.00 | 242.00 - 248.60 | 2.0845 times | Fri 19 June 2026 | 240.00 (-3.85%) | 249.60 | 238.05 - 249.60 | 1.8793 times | Thu 18 June 2026 | 249.60 (1.86%) | 249.25 | 248.55 - 258.55 | 0.712 times | Wed 17 June 2026 | 245.05 (-1.86%) | 246.30 | 243.15 - 254.75 | 2.7556 times | Tue 16 June 2026 | 249.70 (-1.11%) | 256.25 | 245.80 - 261.05 | 4.3094 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime 544479 are 234.65 and 247.8
| Weekly Target 1 | 224.3 |
| Weekly Target 2 | 231.85 |
| Weekly Target 3 | 237.45 |
| Weekly Target 4 | 245 |
| Weekly Target 5 | 250.6 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 239.40 (1.98%) | 233.55 | 229.90 - 243.05 | 0.1859 times | Thu 25 June 2026 | 234.75 (-2.19%) | 243.00 | 234.00 - 248.60 | 0.4915 times | Fri 19 June 2026 | 240.00 (3.56%) | 240.40 | 237.75 - 270.40 | 4.4901 times | Fri 12 June 2026 | 231.75 (3.02%) | 222.00 | 215.00 - 236.80 | 0.4845 times | Fri 05 June 2026 | 224.95 (2.27%) | 222.00 | 216.70 - 232.95 | 0.4804 times | Fri 29 May 2026 | 219.95 (-10.52%) | 240.90 | 218.95 - 242.55 | 0.4662 times | Fri 22 May 2026 | 245.80 (3.43%) | 238.80 | 227.30 - 247.95 | 0.563 times | Fri 15 May 2026 | 237.65 (-10.29%) | 259.60 | 235.00 - 274.80 | 0.7353 times | Fri 08 May 2026 | 264.90 (10.4%) | 240.50 | 240.00 - 273.80 | 1.2943 times | Thu 30 April 2026 | 239.95 (5.38%) | 231.10 | 229.00 - 251.00 | 0.8089 times | Fri 24 April 2026 | 227.70 (4.74%) | 220.45 | 210.80 - 246.50 | 7.5339 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime 544479 are 237.63 and 244.83
| Monthly Target 1 | 232.23 |
| Monthly Target 2 | 235.82 |
| Monthly Target 3 | 239.43333333333 |
| Monthly Target 4 | 243.02 |
| Monthly Target 5 | 246.63 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 239.40 (1.51%) | 236.00 | 235.85 - 243.05 | 0.0112 times | Tue 30 June 2026 | 235.85 (7.23%) | 222.00 | 215.00 - 270.40 | 1.0319 times | Fri 29 May 2026 | 219.95 (-8.34%) | 240.50 | 218.95 - 274.80 | 0.5203 times | Thu 30 April 2026 | 239.95 (28.25%) | 188.30 | 188.30 - 251.00 | 1.5448 times | Mon 30 March 2026 | 187.10 (-20.54%) | 232.00 | 185.10 - 235.00 | 2.2161 times | Fri 27 February 2026 | 235.45 (3.52%) | 230.00 | 217.05 - 275.50 | 0.4556 times | Fri 30 January 2026 | 227.45 (-14.09%) | 264.75 | 222.00 - 268.25 | 1.1365 times | Wed 31 December 2025 | 264.75 (-3.73%) | 275.10 | 256.15 - 284.50 | 0.4244 times | Fri 28 November 2025 | 275.00 (-9%) | 301.45 | 270.05 - 314.70 | 1.2607 times | Fri 31 October 2025 | 302.20 (14.86%) | 264.00 | 261.70 - 308.35 | 1.3985 times | Tue 30 September 2025 | 263.10 (-11.31%) | 298.95 | 256.55 - 316.35 | 6.5269 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime 544479 on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value |
| 5 day DMA | 236.12 |
| 12 day DMA | 241.6 |
| 20 day DMA | 234.68 |
| 35 day DMA | 234.66 |
| 50 day DMA | 237.64 |
| 100 day DMA | 231.62 |
| 150 day DMA | 240.68 |
| 200 day DMA | 251.33 |
EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.43 | 236.44 | 236.73 |
| 12 day EMA | 237.36 | 236.99 | 237.2 |
| 20 day EMA | 236.48 | 236.17 | 236.2 |
| 35 day EMA | 236.34 | 236.16 | 236.18 |
| 50 day EMA | 235.92 | 235.78 | 235.78 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.12 | 236.09 | 237.42 |
| 12 day SMA | 241.6 | 240.96 | 239.46 |
| 20 day SMA | 234.68 | 233.7 | 232.91 |
| 35 day SMA | 234.66 | 235.33 | 236.16 |
| 50 day SMA | 237.64 | 237.2 | 236.87 |
| 100 day SMA | 231.62 | 231.46 | 231.38 |
| 150 day SMA | 240.68 | 240.97 | 241.3 |
| 200 day SMA | 251.33 | 251.6 | 251.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.