Login or Join
HomepageAllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AllTime
Strong Daily Stock price targets for AllTime 544479 are 178.65 and 187.2
| Daily Target 1 | 177.07 |
| Daily Target 2 | 180.23 |
| Daily Target 3 | 185.61666666667 |
| Daily Target 4 | 188.78 |
| Daily Target 5 | 194.17 |
Daily price and volume All Time
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 183.40 (-3.42%) | 191.00 | 182.45 - 191.00 | 0.0767 times | Thu 01 October 2026 | 189.90 (-1.63%) | 192.00 | 182.80 - 193.40 | 0.1147 times | Tue 29 September 2026 | 193.05 (-2.75%) | 199.15 | 192.35 - 199.15 | 0.1402 times | Mon 28 September 2026 | 198.50 (-1.46%) | 202.15 | 192.00 - 204.80 | 9.1745 times | Fri 25 September 2026 | 201.45 (-0.32%) | 200.00 | 197.50 - 202.10 | 0.1982 times | Thu 24 September 2026 | 202.10 (-1.65%) | 205.50 | 198.05 - 205.50 | 0.0809 times | Wed 23 September 2026 | 205.50 (0.46%) | 204.90 | 204.00 - 206.65 | 0.068 times | Tue 22 September 2026 | 204.55 (-0.87%) | 209.50 | 203.35 - 209.50 | 0.0468 times | Mon 21 September 2026 | 206.35 (-0.79%) | 208.00 | 206.15 - 208.85 | 0.0229 times | Fri 18 September 2026 | 208.00 (-0.74%) | 206.00 | 205.20 - 217.70 | 0.0771 times | Thu 17 September 2026 | 209.55 (1.82%) | 208.35 | 206.00 - 210.50 | 0.0279 times |
Weekly price and charts AllTime
Strong weekly Stock price targets for AllTime 544479 are 178.65 and 187.2
| Weekly Target 1 | 177.07 |
| Weekly Target 2 | 180.23 |
| Weekly Target 3 | 185.61666666667 |
| Weekly Target 4 | 188.78 |
| Weekly Target 5 | 194.17 |
Weekly price and volumes for All Time
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 183.40 (-3.42%) | 191.00 | 182.45 - 191.00 | 0.0559 times | Thu 01 October 2026 | 189.90 (-5.73%) | 202.15 | 182.80 - 204.80 | 6.8676 times | Fri 25 September 2026 | 201.45 (-3.15%) | 208.00 | 197.50 - 209.50 | 0.3035 times | Fri 18 September 2026 | 208.00 (-5.58%) | 225.50 | 205.20 - 225.50 | 0.4982 times | Fri 11 September 2026 | 220.30 (6.73%) | 205.05 | 201.35 - 226.00 | 0.5734 times | Fri 04 September 2026 | 206.40 (1.15%) | 203.95 | 197.50 - 215.65 | 0.6579 times | Fri 28 August 2026 | 204.05 (-0.02%) | 202.05 | 197.40 - 209.60 | 0.3526 times | Fri 21 August 2026 | 204.10 (-5.51%) | 217.35 | 203.00 - 217.75 | 0.2359 times | Fri 14 August 2026 | 216.00 (-1.46%) | 220.10 | 212.10 - 221.20 | 0.2116 times | Fri 07 August 2026 | 219.20 (-1.13%) | 223.00 | 214.00 - 226.70 | 0.2433 times | Fri 31 July 2026 | 221.70 (0.16%) | 225.05 | 220.25 - 233.30 | 0.1577 times |
Monthly price and charts AllTime
Strong monthly Stock price targets for AllTime 544479 are 177.45 and 188.4
| Monthly Target 1 | 175.47 |
| Monthly Target 2 | 179.43 |
| Monthly Target 3 | 186.41666666667 |
| Monthly Target 4 | 190.38 |
| Monthly Target 5 | 197.37 |
Monthly price and volumes All Time
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 183.40 (-5%) | 192.00 | 182.45 - 193.40 | 0.0377 times | Tue 29 September 2026 | 193.05 (-3.33%) | 199.00 | 192.00 - 226.00 | 2.3396 times | Mon 31 August 2026 | 199.70 (-9.92%) | 223.00 | 197.40 - 226.70 | 0.3237 times | Fri 31 July 2026 | 221.70 (-6%) | 236.00 | 220.00 - 257.80 | 0.3351 times | Tue 30 June 2026 | 235.85 (7.23%) | 222.00 | 215.00 - 270.40 | 1.0407 times | Fri 29 May 2026 | 219.95 (-8.34%) | 240.50 | 218.95 - 274.80 | 0.5247 times | Thu 30 April 2026 | 239.95 (28.25%) | 188.30 | 188.30 - 251.00 | 1.5579 times | Mon 30 March 2026 | 187.10 (-20.54%) | 232.00 | 185.10 - 235.00 | 2.235 times | Fri 27 February 2026 | 235.45 (3.52%) | 230.00 | 217.05 - 275.50 | 0.4595 times | Fri 30 January 2026 | 227.45 (-14.09%) | 264.75 | 222.00 - 268.25 | 1.1461 times | Wed 31 December 2025 | 264.75 (-3.73%) | 275.10 | 256.15 - 284.50 | 0.4281 times |
Indicator Analysis of AllTime
Please login to view indicator analysis. or View indicator analysis of AllTime 544479 on MunafaSutra.com for free
DMA SMA EMA moving averages of All Time 544479
DMA (daily moving average) of All Time 544479
| DMA period | DMA value |
| 5 day DMA | 193.26 |
| 12 day DMA | 200.68 |
| 20 day DMA | 204.82 |
| 35 day DMA | 205.69 |
| 50 day DMA | 210.51 |
| 100 day DMA | 223.8 |
| 150 day DMA | 223.81 |
| 200 day DMA | 230.76 |
EMA (exponential moving average) of All Time 544479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.81 | 196.02 | 199.08 |
| 12 day EMA | 198.38 | 201.1 | 203.13 |
| 20 day EMA | 201.98 | 203.94 | 205.42 |
| 35 day EMA | 207.56 | 208.98 | 210.1 |
| 50 day EMA | 211.24 | 212.38 | 213.3 |
SMA (simple moving average) of All Time 544479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.26 | 197 | 200.12 |
| 12 day SMA | 200.68 | 203.11 | 205.65 |
| 20 day SMA | 204.82 | 205.62 | 206.19 |
| 35 day SMA | 205.69 | 206.71 | 207.48 |
| 50 day SMA | 210.51 | 211.48 | 212.52 |
| 100 day SMA | 223.8 | 224.62 | 225.42 |
| 150 day SMA | 223.81 | 224.23 | 224.65 |
| 200 day SMA | 230.76 | 231.17 | 231.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.