AllTime 544479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

All Time 544479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AllTime

Strong Daily Stock price targets for AllTime 544479 are 221.5 and 228.95

Daily Target 1219.52
Daily Target 2223.48
Daily Target 3226.96666666667
Daily Target 4230.93
Daily Target 5234.42

Daily price and volume All Time

Date Closing Open Range Volume
Fri 30 January 2026 227.45 (-0.42%) 228.35 223.00 - 230.45 0.042 times
Thu 29 January 2026 228.40 (-0.35%) 229.20 226.50 - 229.20 0.0507 times
Wed 28 January 2026 229.20 (0.88%) 232.00 225.00 - 232.00 0.1868 times
Tue 27 January 2026 227.20 (1.14%) 239.00 222.30 - 239.00 7.8558 times
Fri 23 January 2026 224.65 (-11.66%) 250.00 222.00 - 256.00 0.4461 times
Thu 22 January 2026 254.30 (7.01%) 242.15 241.70 - 256.55 0.2516 times
Wed 21 January 2026 237.65 (-4.39%) 245.70 237.00 - 246.25 0.1104 times
Tue 20 January 2026 248.55 (-4.26%) 263.00 246.65 - 263.00 0.4681 times
Mon 19 January 2026 259.60 (6.31%) 249.00 242.25 - 263.95 0.264 times
Fri 16 January 2026 244.20 (3.52%) 235.85 235.40 - 249.80 0.3244 times
Wed 14 January 2026 235.90 (-1.46%) 252.00 234.65 - 252.00 0.1137 times

Daily chart AllTime

Weekly price and charts AllTime

Strong weekly Stock price targets for AllTime 544479 are 216.53 and 233.23

Weekly Target 1212.88
Weekly Target 2220.17
Weekly Target 3229.58333333333
Weekly Target 4236.87
Weekly Target 5246.28

Weekly price and volumes for All Time

Date Closing Open Range Volume
Fri 30 January 2026 227.45 (1.25%) 239.00 222.30 - 239.00 4.895 times
Fri 23 January 2026 224.65 (-8.01%) 249.00 222.00 - 263.95 0.9268 times
Fri 16 January 2026 244.20 (-0.89%) 246.40 234.65 - 252.00 0.5488 times
Fri 09 January 2026 246.40 (-6.51%) 255.65 244.45 - 267.45 0.388 times
Fri 02 January 2026 263.55 (0.27%) 263.25 259.15 - 268.25 0.2151 times
Fri 26 December 2025 262.85 (-0.06%) 262.95 261.00 - 273.00 0.2783 times
Fri 19 December 2025 263.00 (-1.81%) 263.75 256.15 - 269.50 0.5389 times
Fri 12 December 2025 267.85 (-3.29%) 276.95 257.00 - 277.15 0.9025 times
Fri 05 December 2025 276.95 (0.71%) 275.10 275.00 - 284.50 0.7455 times
Fri 28 November 2025 275.00 (-0.07%) 274.10 274.10 - 281.00 0.5612 times
Fri 21 November 2025 275.20 (-6.93%) 296.40 274.50 - 296.40 1.2652 times

weekly chart AllTime

Monthly price and charts AllTime

Strong monthly Stock price targets for AllTime 544479 are 201.6 and 247.85

Monthly Target 1192.98
Monthly Target 2210.22
Monthly Target 3239.23333333333
Monthly Target 4256.47
Monthly Target 5285.48

Monthly price and volumes All Time

Date Closing Open Range Volume
Fri 30 January 2026 227.45 (-14.09%) 264.75 222.00 - 268.25 0.2656 times
Wed 31 December 2025 264.75 (-3.73%) 275.10 256.15 - 284.50 0.0992 times
Fri 28 November 2025 275.00 (-9%) 301.45 270.05 - 314.70 0.2946 times
Fri 31 October 2025 302.20 (14.86%) 264.00 261.70 - 308.35 0.3268 times
Tue 30 September 2025 263.10 (-11.31%) 298.95 256.55 - 316.35 1.5253 times
Fri 29 August 2025 296.65 (0%) 285.20 276.10 - 334.80 3.4886 times
Sat 31 January 2026 (0%) - 0 times

monthly chart AllTime

DMA SMA EMA moving averages of All Time 544479

DMA (daily moving average) of All Time 544479

DMA period DMA value
5 day DMA 227.38
12 day DMA 238.04
20 day DMA 244.95
35 day DMA 253.19
50 day DMA 259.99
100 day DMA 271.74
150 day DMA
200 day DMA

EMA (exponential moving average) of All Time 544479

EMA period EMA current EMA prev EMA prev2
5 day EMA230.44231.93233.69
12 day EMA237.16238.93240.84
20 day EMA243.01244.65246.36
35 day EMA251.34252.75254.18
50 day EMA258.88260.16261.46

SMA (simple moving average) of All Time 544479

SMA period SMA current SMA prev SMA prev2
5 day SMA227.38232.75234.6
12 day SMA238.04239.41240.91
20 day SMA244.95246.81248.55
35 day SMA253.19254.3255.37
50 day SMA259.99261.14262.41
100 day SMA271.74272.5273.35
150 day SMA
200 day SMA
Back to top | Use Dark Theme