SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong Daily Stock price targets for SbiMutual 544478 are 1028.06 and 1028.06

Daily Target 11028.06
Daily Target 21028.06
Daily Target 31028.06
Daily Target 41028.06
Daily Target 51028.06

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Wed 24 December 2025 1028.06 (1%) 1028.06 1028.06 - 1028.06 0.0014 times
Thu 11 December 2025 1017.89 (0.04%) 1017.91 1017.89 - 1017.91 2.32 times
Mon 08 December 2025 1017.52 (0.08%) 1017.52 1017.52 - 1017.52 0.0014 times
Tue 02 December 2025 1016.69 (0.08%) 1016.69 1016.69 - 1016.69 3.4118 times
Wed 26 November 2025 1015.86 (0.01%) 1015.86 1015.86 - 1015.86 0.0328 times
Tue 25 November 2025 1015.72 (0.01%) 1015.72 1015.72 - 1015.72 3.4118 times
Mon 24 November 2025 1015.58 (0.29%) 1015.58 1015.58 - 1015.58 0.1365 times
Mon 03 November 2025 1012.66 (0.06%) 1012.66 1012.66 - 1012.66 0.0034 times
Thu 30 October 2025 1012.06 (0.1%) 1012.08 1012.06 - 1012.08 0.0061 times
Thu 23 October 2025 1011.07 (0.1%) 1011.07 1011.07 - 1011.07 0.6749 times
Thu 16 October 2025 1010.06 (0.04%) 1010.06 1010.06 - 1010.06 0.0034 times

Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544478 are 1028.06 and 1028.06

Weekly Target 11028.06
Weekly Target 21028.06
Weekly Target 31028.06
Weekly Target 41028.06
Weekly Target 51028.06

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Wed 24 December 2025 1028.06 (1%) 1028.06 1028.06 - 1028.06 0.0002 times
Thu 11 December 2025 1017.89 (0.12%) 1017.52 1017.52 - 1017.91 0.296 times
Tue 02 December 2025 1016.69 (0.08%) 1016.69 1016.69 - 1016.69 0.435 times
Wed 26 November 2025 1015.86 (0.32%) 1015.58 1015.58 - 1015.86 0.4566 times
Mon 03 November 2025 1012.66 (0.06%) 1012.66 1012.66 - 1012.66 0.0004 times
Thu 30 October 2025 1012.06 (0.1%) 1012.08 1012.06 - 1012.08 0.0008 times
Thu 23 October 2025 1011.07 (0.1%) 1011.07 1011.07 - 1011.07 0.0861 times
Thu 16 October 2025 1010.06 (0.2%) 1009.63 1009.63 - 1010.06 8.7012 times
Wed 01 October 2025 1008.07 (0.12%) 1008.07 1008.07 - 1008.07 0.0052 times
Wed 24 September 2025 1006.89 (0.51%) 1003.66 1003.66 - 1006.91 0.0185 times
Tue 19 August 2025 1001.82 (0%) 1001.57 1001.57 - 1001.84 0.0124 times

weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544478 are 1022.38 and 1033.75

Monthly Target 11012.9
Monthly Target 21020.48
Monthly Target 31024.27
Monthly Target 41031.85
Monthly Target 51035.64

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Wed 24 December 2025 1028.06 (1.2%) 1016.69 1016.69 - 1028.06 0.3651 times
Wed 26 November 2025 1015.86 (0.38%) 1012.66 1012.66 - 1015.86 0.2282 times
Thu 30 October 2025 1012.06 (0.51%) 1008.07 1008.07 - 1012.08 4.3908 times
Wed 24 September 2025 1006.89 (0.51%) 1003.66 1003.66 - 1006.91 0.0093 times
Tue 19 August 2025 1001.82 (0%) 1001.55 1001.55 - 1001.84 0.0066 times
Fri 26 December 2025 (0%) - 0 times

monthly chart SbiMutual

DMA SMA EMA moving averages of Sbi Mutual 544478

DMA (daily moving average) of Sbi Mutual 544478

DMA period DMA value
5 day DMA 1019.2
12 day DMA 1015.23
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Mutual 544478

EMA period EMA current EMA prev EMA prev2
5 day EMA1020.41016.571015.91
12 day EMA1015.481013.191012.34
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sbi Mutual 544478

SMA period SMA current SMA prev SMA prev2
5 day SMA1019.21016.741016.27
12 day SMA1015.231013.571012.65
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme