SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong Daily Stock price targets for SbiMutual 544478 are 1044 and 1044

Daily Target 11044
Daily Target 21044
Daily Target 31044
Daily Target 41044
Daily Target 51044

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Fri 19 June 2026 1044.00 (0.04%) 1044.00 1044.00 - 1044.00 0.2482 times
Thu 18 June 2026 1043.59 (0.03%) 1043.59 1043.59 - 1043.59 0.0045 times
Tue 16 June 2026 1043.30 (0.03%) 1043.30 1043.30 - 1043.30 1.5749 times
Fri 12 June 2026 1043.03 (0.06%) 1043.03 1043.03 - 1043.03 0.4332 times
Wed 10 June 2026 1042.45 (0.01%) 1042.47 1042.45 - 1042.47 0.3159 times
Tue 09 June 2026 1042.33 (0.02%) 1042.33 1042.33 - 1042.33 0.0722 times
Mon 08 June 2026 1042.17 (0.01%) 1042.17 1042.17 - 1042.17 4.3276 times
Fri 05 June 2026 1042.06 (0.07%) 1042.06 1042.06 - 1042.06 2.2292 times
Tue 02 June 2026 1041.37 (0.02%) 1030.79 1030.79 - 1041.37 0.5054 times
Mon 01 June 2026 1041.21 (0.05%) 1041.23 1041.21 - 1041.23 0.2888 times
Wed 27 May 2026 1040.67 (0.04%) 1040.67 1040.65 - 1040.67 0.8303 times

Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544478 are 1043.65 and 1044.35

Weekly Target 11043.07
Weekly Target 21043.53
Weekly Target 31043.7666666667
Weekly Target 41044.23
Weekly Target 51044.47

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Fri 19 June 2026 1044.00 (0.09%) 1043.30 1043.30 - 1044.00 0.1637 times
Fri 12 June 2026 1043.03 (0.09%) 1042.17 1042.17 - 1043.03 0.4611 times
Fri 05 June 2026 1042.06 (0.13%) 1041.23 1030.79 - 1042.06 0.2708 times
Wed 27 May 2026 1040.67 (0.11%) 1040.24 1040.24 - 1040.67 0.0748 times
Wed 20 May 2026 1039.54 (0.08%) 1039.25 1039.25 - 1039.54 0.0525 times
Thu 14 May 2026 1038.69 (0.09%) 1038.31 1038.29 - 1038.71 0.4312 times
Thu 07 May 2026 1037.75 (0.14%) 1037.63 1037.63 - 1037.75 0.0299 times
Fri 24 April 2026 1036.26 (0.09%) 1035.60 1035.58 - 1036.26 2.0295 times
Fri 17 April 2026 1035.33 (0.17%) 1033.66 1033.66 - 1035.33 4.1936 times
Thu 02 April 2026 1033.53 (0.1%) 1032.95 1032.93 - 1033.53 2.293 times
Fri 27 March 2026 1032.47 (0.14%) 1031.61 1031.61 - 1041.92 5.0236 times

weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544478 are 1037.4 and 1050.61

Monthly Target 11026.39
Monthly Target 21035.19
Monthly Target 31039.5966666667
Monthly Target 41048.4
Monthly Target 51052.81

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Fri 19 June 2026 1044.00 (0.32%) 1041.23 1030.79 - 1044.00 0.1187 times
Wed 27 May 2026 1040.67 (0.43%) 1037.63 1037.63 - 1040.67 0.078 times
Fri 24 April 2026 1036.26 (0.32%) 1032.95 1032.93 - 1036.26 1.0643 times
Mon 30 March 2026 1032.95 (0.46%) 1008.15 1008.15 - 1041.92 1.6498 times
Thu 26 February 2026 1028.27 (0.34%) 1000.00 1000.00 - 1028.27 0.1136 times
Thu 29 January 2026 1024.76 (0.4%) 1020.83 1020.83 - 1024.76 0.6265 times
Wed 31 December 2025 1020.67 (0.47%) 1016.69 1016.69 - 1028.06 0.6374 times
Wed 26 November 2025 1015.86 (0.38%) 1012.66 1012.66 - 1015.86 0.2856 times
Thu 30 October 2025 1012.06 (0.51%) 1008.07 1008.07 - 1012.08 5.4147 times
Wed 24 September 2025 1006.89 (0.51%) 1003.66 1003.66 - 1006.91 0.0114 times
Tue 19 August 2025 1001.82 (0%) 1001.55 1001.55 - 1001.84 0.0082 times

monthly chart SbiMutual

DMA SMA EMA moving averages of Sbi Mutual 544478

DMA (daily moving average) of Sbi Mutual 544478

DMA period DMA value
5 day DMA 1043.27
12 day DMA 1042.2
20 day DMA 1040.77
35 day DMA 1037.85
50 day DMA 1034
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Mutual 544478

EMA period EMA current EMA prev EMA prev2
5 day EMA1043.311042.971042.66
12 day EMA1042.11041.751041.42
20 day EMA1040.561040.21039.84
35 day EMA1037.331036.941036.55
50 day EMA1034.071033.661033.25

SMA (simple moving average) of Sbi Mutual 544478

SMA period SMA current SMA prev SMA prev2
5 day SMA1043.271042.941042.66
12 day SMA1042.21041.831041.48
20 day SMA1040.771040.381040
35 day SMA1037.851037.451036.76
50 day SMA10341033.61033.2
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme