SbiMutual 544478 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sbi Mutual 544478 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SbiMutual

Strong Daily Stock price targets for SbiMutual 544478 are 1017.88 and 1017.9

Daily Target 11017.88
Daily Target 21017.88
Daily Target 31017.8966666667
Daily Target 41017.9
Daily Target 51017.92

Daily price and volume Sbi Mutual

Date Closing Open Range Volume
Thu 11 December 2025 1017.89 (0.04%) 1017.91 1017.89 - 1017.91 2.3196 times
Mon 08 December 2025 1017.52 (0.08%) 1017.52 1017.52 - 1017.52 0.0014 times
Tue 02 December 2025 1016.69 (0.08%) 1016.69 1016.69 - 1016.69 3.4111 times
Wed 26 November 2025 1015.86 (0.01%) 1015.86 1015.86 - 1015.86 0.0327 times
Tue 25 November 2025 1015.72 (0.01%) 1015.72 1015.72 - 1015.72 3.4111 times
Mon 24 November 2025 1015.58 (0.29%) 1015.58 1015.58 - 1015.58 0.1364 times
Mon 03 November 2025 1012.66 (0.06%) 1012.66 1012.66 - 1012.66 0.0034 times
Thu 30 October 2025 1012.06 (0.1%) 1012.08 1012.06 - 1012.08 0.0061 times
Thu 23 October 2025 1011.07 (0.1%) 1011.07 1011.07 - 1011.07 0.6747 times
Thu 16 October 2025 1010.06 (0.04%) 1010.06 1010.06 - 1010.06 0.0034 times
Mon 13 October 2025 1009.63 (0.15%) 1009.63 1009.63 - 1009.63 68.2221 times

Daily chart SbiMutual

Weekly price and charts SbiMutual

Strong weekly Stock price targets for SbiMutual 544478 are 1017.71 and 1018.1

Weekly Target 11017.38
Weekly Target 21017.64
Weekly Target 31017.7733333333
Weekly Target 41018.03
Weekly Target 51018.16

Weekly price and volumes for Sbi Mutual

Date Closing Open Range Volume
Thu 11 December 2025 1017.89 (0.12%) 1017.52 1017.52 - 1017.91 0.2956 times
Tue 02 December 2025 1016.69 (0.08%) 1016.69 1016.69 - 1016.69 0.4345 times
Wed 26 November 2025 1015.86 (0.32%) 1015.58 1015.58 - 1015.86 0.4561 times
Mon 03 November 2025 1012.66 (0.06%) 1012.66 1012.66 - 1012.66 0.0004 times
Thu 30 October 2025 1012.06 (0.1%) 1012.08 1012.06 - 1012.08 0.0008 times
Thu 23 October 2025 1011.07 (0.1%) 1011.07 1011.07 - 1011.07 0.0859 times
Thu 16 October 2025 1010.06 (0.2%) 1009.63 1009.63 - 1010.06 8.6906 times
Wed 01 October 2025 1008.07 (0.12%) 1008.07 1008.07 - 1008.07 0.0052 times
Wed 24 September 2025 1006.89 (0.51%) 1003.66 1003.66 - 1006.91 0.0185 times
Tue 19 August 2025 1001.82 (0%) 1001.57 1001.57 - 1001.84 0.0123 times
Sat 13 December 2025 (0%) - 0 times

weekly chart SbiMutual

Monthly price and charts SbiMutual

Strong monthly Stock price targets for SbiMutual 544478 are 1017.29 and 1018.51

Monthly Target 11016.28
Monthly Target 21017.08
Monthly Target 31017.4966666667
Monthly Target 41018.3
Monthly Target 51018.72

Monthly price and volumes Sbi Mutual

Date Closing Open Range Volume
Thu 11 December 2025 1017.89 (0.2%) 1016.69 1016.69 - 1017.91 0.365 times
Wed 26 November 2025 1015.86 (0.38%) 1012.66 1012.66 - 1015.86 0.2282 times
Thu 30 October 2025 1012.06 (0.51%) 1008.07 1008.07 - 1012.08 4.3908 times
Wed 24 September 2025 1006.89 (0.51%) 1003.66 1003.66 - 1006.91 0.0093 times
Tue 19 August 2025 1001.82 (0%) 1001.55 1001.55 - 1001.84 0.0066 times
Sat 13 December 2025 (0%) - 0 times

monthly chart SbiMutual

DMA SMA EMA moving averages of Sbi Mutual 544478

DMA (daily moving average) of Sbi Mutual 544478

DMA period DMA value
5 day DMA 1016.74
12 day DMA 1013.57
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sbi Mutual 544478

EMA period EMA current EMA prev EMA prev2
5 day EMA1016.571015.911015.1
12 day EMA1013.191012.341011.4
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sbi Mutual 544478

SMA period SMA current SMA prev SMA prev2
5 day SMA1016.741016.271015.3
12 day SMA1013.571012.651011.59
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme