HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure 544477 are 59.19 and 62.39

Daily Target 158.59
Daily Target 259.78
Daily Target 361.79
Daily Target 462.98
Daily Target 564.99

Daily price and volume Highway Infrastructure

Date Closing Open Range Volume
Mon 08 December 2025 60.97 (-3.59%) 62.51 60.60 - 63.80 1.0573 times
Fri 05 December 2025 63.24 (-0.92%) 63.81 62.75 - 64.79 0.4435 times
Thu 04 December 2025 63.83 (-1.95%) 64.90 63.67 - 65.22 0.6195 times
Wed 03 December 2025 65.10 (-1.41%) 66.93 64.90 - 67.04 0.5774 times
Tue 02 December 2025 66.03 (0.15%) 65.85 64.82 - 67.50 0.8958 times
Mon 01 December 2025 65.93 (-0.71%) 66.01 65.50 - 67.50 1.8429 times
Fri 28 November 2025 66.40 (-2.19%) 67.99 66.30 - 68.70 0.437 times
Thu 27 November 2025 67.89 (0.83%) 68.70 67.65 - 69.50 0.7627 times
Wed 26 November 2025 67.33 (2.78%) 66.00 65.80 - 68.00 2.1638 times
Tue 25 November 2025 65.51 (2.28%) 64.00 64.00 - 66.50 1.2001 times
Mon 24 November 2025 64.05 (-3.97%) 66.51 63.44 - 66.70 1.0566 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 59.19 and 62.39

Weekly Target 158.59
Weekly Target 259.78
Weekly Target 361.79
Weekly Target 462.98
Weekly Target 564.99

Weekly price and volumes for Highway Infrastructure

Date Closing Open Range Volume
Mon 08 December 2025 60.97 (-3.59%) 62.51 60.60 - 63.80 0.1757 times
Fri 05 December 2025 63.24 (-4.76%) 66.01 62.75 - 67.50 0.7276 times
Fri 28 November 2025 66.40 (-0.45%) 66.51 63.44 - 69.50 0.9337 times
Fri 21 November 2025 66.70 (-3.71%) 70.55 66.50 - 70.55 1.0455 times
Fri 14 November 2025 69.27 (-5.78%) 71.68 68.23 - 73.66 1.1702 times
Fri 07 November 2025 73.52 (-5.72%) 79.49 73.05 - 79.49 1.1604 times
Fri 31 October 2025 77.98 (-1.34%) 79.00 76.57 - 82.64 1.1107 times
Thu 23 October 2025 79.04 (2.54%) 77.10 76.51 - 79.99 0.5284 times
Fri 17 October 2025 77.08 (-3.79%) 80.17 75.53 - 83.16 1.5994 times
Fri 10 October 2025 80.12 (0.01%) 81.61 79.70 - 86.22 1.5484 times
Fri 03 October 2025 80.11 (-0.98%) 83.10 78.50 - 83.10 0.8919 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 57.34 and 64.24

Monthly Target 156.12
Monthly Target 258.55
Monthly Target 363.023333333333
Monthly Target 465.45
Monthly Target 569.92

Monthly price and volumes Highway Infrastructure

Date Closing Open Range Volume
Mon 08 December 2025 60.97 (-8.18%) 66.01 60.60 - 67.50 0.053 times
Fri 28 November 2025 66.40 (-14.85%) 79.49 63.44 - 79.49 0.2528 times
Fri 31 October 2025 77.98 (-2.16%) 79.71 75.53 - 86.22 0.3049 times
Tue 30 September 2025 79.70 (-16.17%) 96.73 79.46 - 98.54 1.6553 times
Fri 29 August 2025 95.07 (0%) 123.00 87.34 - 134.89 2.7341 times
Mon 08 December 2025 (0%) - 0 times

monthly chart HighwayInfrastructure

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period DMA value
5 day DMA 63.83
12 day DMA 65.25
20 day DMA 66.95
35 day DMA 71.49
50 day DMA 74.45
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period EMA current EMA prev EMA prev2
5 day EMA63.3764.5765.24
12 day EMA65.3666.1666.69
20 day EMA67.3668.0368.53
35 day EMA70.7871.3671.84
50 day EMA74.4474.9975.47

SMA (simple moving average) of Highway Infrastructure 544477

SMA period SMA current SMA prev SMA prev2
5 day SMA63.8364.8365.46
12 day SMA65.2565.8766.3
20 day SMA66.9567.5868.11
35 day SMA71.4971.9972.48
50 day SMA74.4574.9675.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme