HighwayInfrastructure 544477 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Highway Infrastructure 544477 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HighwayInfrastructure

Strong Daily Stock price targets for HighwayInfrastructure 544477 are 55.1 and 57.26

Daily Target 1	53.33
Daily Target 2	54.7
Daily Target 3	55.486666666667
Daily Target 4	56.86
Daily Target 5	57.65

Daily price and volume Highway Infrastructure

Date	Closing	Open	Range	Volume
Tue 10 February 2026	56.08 (4.04%)	54.42	54.11 - 56.27	1.2727 times
Mon 09 February 2026	53.90 (0.92%)	53.19	53.00 - 54.37	1.4626 times
Fri 06 February 2026	53.41 (1.35%)	51.76	51.70 - 53.85	0.9331 times
Thu 05 February 2026	52.70 (-2.21%)	54.01	51.99 - 55.00	0.7937 times
Wed 04 February 2026	53.89 (3.32%)	52.79	52.12 - 54.25	0.9461 times
Tue 03 February 2026	52.16 (1.03%)	52.90	51.68 - 52.94	0.6073 times
Mon 02 February 2026	51.63 (-0.35%)	52.50	50.90 - 53.75	0.654 times
Sun 01 February 2026	51.81 (1.97%)	52.25	51.12 - 53.80	1.7012 times
Fri 30 January 2026	50.81 (0.4%)	49.60	49.50 - 51.30	0.9903 times
Thu 29 January 2026	50.61 (-1.23%)	51.06	50.02 - 52.00	0.6388 times
Wed 28 January 2026	51.24 (-0.54%)	51.02	50.56 - 52.12	0.6474 times

Daily chart HighwayInfrastructure

Weekly price and charts HighwayInfrastructure

Strong weekly Stock price targets for HighwayInfrastructure 544477 are 54.54 and 57.81

Weekly Target 1	51.85
Weekly Target 2	53.96
Weekly Target 3	55.116666666667
Weekly Target 4	57.23
Weekly Target 5	58.39

Weekly price and volumes for Highway Infrastructure

Date	Closing	Open	Range	Volume
Tue 10 February 2026	56.08 (5%)	53.19	53.00 - 56.27	0.3578 times
Fri 06 February 2026	53.41 (5.12%)	52.25	50.90 - 55.00	0.7371 times
Fri 30 January 2026	50.81 (-0.16%)	53.96	49.45 - 54.00	0.5094 times
Fri 23 January 2026	50.89 (-8.83%)	55.79	50.19 - 56.99	0.7326 times
Fri 16 January 2026	55.82 (-4.47%)	58.37	54.51 - 58.37	0.53 times
Fri 09 January 2026	58.43 (-2.39%)	60.15	57.50 - 63.71	0.8838 times
Fri 02 January 2026	59.86 (3.4%)	58.99	55.61 - 60.14	0.5524 times
Fri 26 December 2025	57.89 (0.17%)	59.00	57.05 - 60.36	0.5126 times
Fri 19 December 2025	57.79 (-5.65%)	62.35	56.00 - 62.35	1.1896 times
Fri 12 December 2025	61.25 (-3.15%)	62.51	59.80 - 70.15	3.9948 times
Fri 05 December 2025	63.24 (-4.76%)	66.01	62.75 - 67.50	0.5629 times

weekly chart HighwayInfrastructure

Monthly price and charts HighwayInfrastructure

Strong monthly Stock price targets for HighwayInfrastructure 544477 are 53.49 and 58.86

Monthly Target 1	49.05
Monthly Target 2	52.56
Monthly Target 3	54.416666666667
Monthly Target 4	57.93
Monthly Target 5	59.79

Monthly price and volumes Highway Infrastructure

Date	Closing	Open	Range	Volume
Tue 10 February 2026	56.08 (10.37%)	52.25	50.90 - 56.27	0.1009 times
Fri 30 January 2026	50.81 (-12.98%)	58.80	49.45 - 63.71	0.2658 times
Wed 31 December 2025	58.39 (-12.06%)	66.01	55.61 - 70.15	0.6065 times
Fri 28 November 2025	66.40 (-14.85%)	79.49	63.44 - 79.49	0.3215 times
Fri 31 October 2025	77.98 (-2.16%)	79.71	75.53 - 86.22	0.3706 times
Tue 30 September 2025	79.70 (-16.17%)	96.73	79.46 - 98.54	2.0118 times
Fri 29 August 2025	95.07 (0%)	123.00	87.34 - 134.89	3.323 times
Tue 10 February 2026	(0%)		-	0 times

monthly chart HighwayInfrastructure

Indicator Analysis of HighwayInfrastructure

Please login to view indicator analysis. or View indicator analysis of HighwayInfrastructure 544477 on MunafaSutra.com for free

DMA SMA EMA moving averages of Highway Infrastructure 544477

DMA (daily moving average) of Highway Infrastructure 544477

DMA period	DMA value
5 day DMA	54
12 day DMA	52.48
20 day DMA	52.9
35 day DMA	55.15
50 day DMA	57.17
100 day DMA	67.01
150 day DMA
200 day DMA

EMA (exponential moving average) of Highway Infrastructure 544477

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	54.15	53.18	52.82
12 day EMA	53.41	52.92	52.74
20 day EMA	53.83	53.59	53.56
35 day EMA	55.46	55.42	55.51
50 day EMA	57.6	57.66	57.81

SMA (simple moving average) of Highway Infrastructure 544477

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54	53.21	52.76
12 day SMA	52.48	52.05	51.89
20 day SMA	52.9	52.86	53.09
35 day SMA	55.15	55.2	55.28
50 day SMA	57.17	57.37	57.65
100 day SMA	67.01	67.32	67.65
150 day SMA
200 day SMA