Login or Join
HomepageJeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho 544476 are 427.7 and 467.7
| Daily Target 1 | 420.33 |
| Daily Target 2 | 435.07 |
| Daily Target 3 | 460.33333333333 |
| Daily Target 4 | 475.07 |
| Daily Target 5 | 500.33 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 449.80 (-6.42%) | 484.75 | 445.60 - 485.60 | 2.264 times | Thu 01 October 2026 | 480.65 (-5.6%) | 499.45 | 474.00 - 499.45 | 1.5683 times | Tue 29 September 2026 | 509.15 (1.34%) | 497.20 | 486.50 - 515.00 | 1.2424 times | Mon 28 September 2026 | 502.40 (-1.15%) | 508.25 | 497.00 - 508.25 | 0.5576 times | Fri 25 September 2026 | 508.25 (-0.59%) | 505.50 | 505.00 - 511.35 | 0.4518 times | Thu 24 September 2026 | 511.25 (-2.49%) | 523.30 | 510.35 - 528.25 | 0.5987 times | Wed 23 September 2026 | 524.30 (1.75%) | 520.75 | 516.95 - 529.00 | 0.7419 times | Tue 22 September 2026 | 515.30 (1.33%) | 510.00 | 510.00 - 530.50 | 1.2074 times | Mon 21 September 2026 | 508.55 (-0.22%) | 507.80 | 505.00 - 510.25 | 0.3814 times | Fri 18 September 2026 | 509.65 (3.84%) | 494.55 | 493.65 - 512.00 | 0.9865 times | Thu 17 September 2026 | 490.80 (-1.26%) | 494.00 | 489.20 - 503.30 | 0.5113 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 427.7 and 467.7
| Weekly Target 1 | 420.33 |
| Weekly Target 2 | 435.07 |
| Weekly Target 3 | 460.33333333333 |
| Weekly Target 4 | 475.07 |
| Weekly Target 5 | 500.33 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 449.80 (-6.42%) | 484.75 | 445.60 - 485.60 | 0.493 times | Thu 01 October 2026 | 480.65 (-5.43%) | 508.25 | 474.00 - 515.00 | 0.7335 times | Fri 25 September 2026 | 508.25 (-0.27%) | 507.80 | 505.00 - 530.50 | 0.7363 times | Fri 18 September 2026 | 509.65 (-0.13%) | 517.90 | 485.60 - 517.90 | 0.7033 times | Fri 11 September 2026 | 510.30 (-1.24%) | 517.10 | 498.95 - 535.00 | 0.696 times | Fri 04 September 2026 | 516.70 (0.93%) | 513.05 | 497.75 - 529.80 | 1.2038 times | Fri 28 August 2026 | 511.95 (1.34%) | 506.60 | 500.05 - 535.45 | 0.6226 times | Fri 21 August 2026 | 505.20 (-3.58%) | 520.00 | 492.20 - 522.00 | 0.8465 times | Fri 14 August 2026 | 523.95 (-12.24%) | 550.00 | 504.70 - 560.75 | 2.7219 times | Fri 07 August 2026 | 597.05 (1.77%) | 588.30 | 570.00 - 612.00 | 1.2433 times | Fri 31 July 2026 | 586.65 (5.66%) | 558.45 | 553.10 - 593.95 | 1.5713 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 420.78 and 474.63
| Monthly Target 1 | 411.1 |
| Monthly Target 2 | 430.45 |
| Monthly Target 3 | 464.95 |
| Monthly Target 4 | 484.3 |
| Monthly Target 5 | 518.8 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 449.80 (-11.66%) | 499.45 | 445.60 - 499.45 | 0.1065 times | Tue 29 September 2026 | 509.15 (-0.29%) | 520.30 | 485.60 - 535.00 | 0.4444 times | Mon 31 August 2026 | 510.65 (-12.95%) | 588.30 | 492.20 - 612.00 | 0.7248 times | Fri 31 July 2026 | 586.65 (-1.08%) | 593.25 | 544.00 - 601.20 | 0.5762 times | Tue 30 June 2026 | 593.05 (-3.55%) | 562.40 | 491.95 - 749.65 | 6.2743 times | Fri 29 May 2026 | 614.90 (-8.89%) | 670.15 | 600.00 - 783.00 | 0.4954 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.2805 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.2789 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 0.6761 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.1429 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.281 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho 544476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 490.05 |
| 12 day DMA | 500.6 |
| 20 day DMA | 504.14 |
| 35 day DMA | 507.27 |
| 50 day DMA | 525.04 |
| 100 day DMA | 566.61 |
| 150 day DMA | 591.67 |
| 200 day DMA | 618.35 |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 482.8 | 499.3 | 508.62 |
| 12 day EMA | 496.22 | 504.66 | 509.02 |
| 20 day EMA | 502.57 | 508.12 | 511.01 |
| 35 day EMA | 514.94 | 518.77 | 521.01 |
| 50 day EMA | 525.1 | 528.17 | 530.11 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 490.05 | 502.34 | 511.07 |
| 12 day SMA | 500.6 | 504.83 | 507.3 |
| 20 day SMA | 504.14 | 507.33 | 508.48 |
| 35 day SMA | 507.27 | 509.07 | 510.74 |
| 50 day SMA | 525.04 | 527.26 | 529.12 |
| 100 day SMA | 566.61 | 569.59 | 572.17 |
| 150 day SMA | 591.67 | 593.33 | 594.9 |
| 200 day SMA | 618.35 | 619.51 | 620.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.