Login or Join
HomepageJeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho 544476 are 711.9 and 754.85
| Daily Target 1 | 678.02 |
| Daily Target 2 | 702.83 |
| Daily Target 3 | 720.96666666667 |
| Daily Target 4 | 745.78 |
| Daily Target 5 | 763.92 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 727.65 (1.35%) | 707.75 | 696.15 - 739.10 | 0.6843 times | Wed 11 February 2026 | 717.95 (-2.78%) | 741.90 | 699.50 - 747.45 | 1.6593 times | Tue 10 February 2026 | 738.50 (-0.46%) | 746.95 | 734.70 - 785.10 | 0.5785 times | Mon 09 February 2026 | 741.95 (4.36%) | 790.00 | 730.55 - 809.45 | 2.541 times | Fri 06 February 2026 | 710.95 (0.23%) | 714.95 | 701.50 - 729.50 | 0.1352 times | Thu 05 February 2026 | 709.30 (-1.64%) | 720.40 | 703.10 - 732.15 | 1.1032 times | Wed 04 February 2026 | 721.10 (6.85%) | 687.75 | 674.85 - 724.50 | 0.3978 times | Tue 03 February 2026 | 674.85 (3.87%) | 675.60 | 648.65 - 691.95 | 2.3803 times | Mon 02 February 2026 | 649.70 (-2.31%) | 661.05 | 640.70 - 665.05 | 0.0406 times | Sun 01 February 2026 | 665.05 (0.28%) | 655.00 | 652.30 - 700.00 | 0.4799 times | Fri 30 January 2026 | 663.20 (2.31%) | 646.00 | 643.70 - 671.95 | 0.0382 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 655.25 and 768.55
| Weekly Target 1 | 631.12 |
| Weekly Target 2 | 679.38 |
| Weekly Target 3 | 744.41666666667 |
| Weekly Target 4 | 792.68 |
| Weekly Target 5 | 857.72 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 727.65 (2.35%) | 790.00 | 696.15 - 809.45 | 3.344 times | Fri 06 February 2026 | 710.95 (7.2%) | 655.00 | 640.70 - 732.15 | 2.7771 times | Fri 30 January 2026 | 663.20 (-3.13%) | 675.85 | 643.70 - 676.25 | 0.4648 times | Fri 23 January 2026 | 684.65 (-4.34%) | 700.55 | 660.50 - 727.00 | 0.3693 times | Fri 16 January 2026 | 715.70 (5.49%) | 671.35 | 660.00 - 748.45 | 0.2046 times | Fri 09 January 2026 | 678.45 (-0.57%) | 676.55 | 657.45 - 704.10 | 0.2551 times | Fri 02 January 2026 | 682.35 (-3.5%) | 706.55 | 675.00 - 706.55 | 0.4184 times | Fri 26 December 2025 | 707.10 (-3.34%) | 734.70 | 696.70 - 734.70 | 0.4025 times | Fri 19 December 2025 | 731.55 (3.01%) | 712.95 | 699.35 - 760.00 | 0.483 times | Fri 12 December 2025 | 710.15 (3.88%) | 685.00 | 661.75 - 717.80 | 1.2813 times | Fri 05 December 2025 | 683.65 (-3.43%) | 701.00 | 680.00 - 730.00 | 0.6937 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 684.18 and 852.93
| Monthly Target 1 | 557.18 |
| Monthly Target 2 | 642.42 |
| Monthly Target 3 | 725.93333333333 |
| Monthly Target 4 | 811.17 |
| Monthly Target 5 | 894.68 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 727.65 (9.72%) | 655.00 | 640.70 - 809.45 | 1.2218 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.3076 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.6051 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.1003 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.7515 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.332 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.6818 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho 544476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 727.4 |
| 12 day DMA | 697.37 |
| 20 day DMA | 693.42 |
| 35 day DMA | 692.15 |
| 50 day DMA | 696.93 |
| 100 day DMA | 726.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 722.74 | 720.28 | 721.45 |
| 12 day EMA | 708.65 | 705.2 | 702.88 |
| 20 day EMA | 701.71 | 698.98 | 696.98 |
| 35 day EMA | 699.69 | 698.04 | 696.87 |
| 50 day EMA | 702.21 | 701.17 | 700.49 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 727.4 | 723.73 | 724.36 |
| 12 day SMA | 697.37 | 691.55 | 686.85 |
| 20 day SMA | 693.42 | 693.54 | 693.51 |
| 35 day SMA | 692.15 | 691.68 | 691.52 |
| 50 day SMA | 696.93 | 696.68 | 696.75 |
| 100 day SMA | 726.42 | 727.53 | 728.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.