JeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets JeenaSikho

Strong Daily Stock price targets for JeenaSikho 544476 are 671.13 and 692.53

Daily Target 1666.95
Daily Target 2675.3
Daily Target 3688.35
Daily Target 4696.7
Daily Target 5709.75

Daily price and volume Jeena Sikho

Date Closing Open Range Volume
Fri 05 December 2025 683.65 (-2.24%) 694.65 680.00 - 701.40 0.9162 times
Thu 04 December 2025 699.30 (0.45%) 702.75 693.20 - 709.00 1.0889 times
Wed 03 December 2025 696.15 (-2.64%) 711.30 692.30 - 716.00 0.7534 times
Tue 02 December 2025 715.00 (-0.91%) 727.95 703.35 - 730.00 0.6145 times
Mon 01 December 2025 721.60 (1.94%) 701.00 701.00 - 727.00 0.7753 times
Fri 28 November 2025 707.90 (-3.56%) 731.05 706.50 - 736.95 1.0874 times
Thu 27 November 2025 734.00 (-1.28%) 749.00 728.70 - 752.55 0.8117 times
Wed 26 November 2025 743.50 (2.38%) 745.00 724.50 - 748.00 0.4891 times
Tue 25 November 2025 726.25 (6.47%) 684.35 680.05 - 737.95 1.46 times
Mon 24 November 2025 682.10 (-1.45%) 691.90 678.05 - 705.00 2.0035 times
Fri 21 November 2025 692.15 (-3.3%) 715.00 679.40 - 725.00 1.4746 times

Daily chart JeenaSikho

Weekly price and charts JeenaSikho

Strong weekly Stock price targets for JeenaSikho 544476 are 656.83 and 706.83

Weekly Target 1647.88
Weekly Target 2665.77
Weekly Target 3697.88333333333
Weekly Target 4715.77
Weekly Target 5747.88

Weekly price and volumes for Jeena Sikho

Date Closing Open Range Volume
Fri 05 December 2025 683.65 (-3.43%) 701.00 680.00 - 730.00 0.692 times
Fri 28 November 2025 707.90 (2.28%) 691.90 678.05 - 752.55 0.9762 times
Fri 21 November 2025 692.15 (-2.47%) 706.85 679.40 - 738.35 0.7947 times
Fri 14 November 2025 709.70 (-10.7%) 800.00 702.30 - 800.00 1.8148 times
Fri 07 November 2025 794.70 (6.84%) 737.65 737.65 - 839.90 1.8789 times
Fri 31 October 2025 743.80 (2.42%) 746.75 721.70 - 754.60 0.2764 times
Thu 23 October 2025 726.20 (-1.16%) 728.15 717.35 - 775.55 0.299 times
Fri 17 October 2025 734.70 (-3.97%) 759.85 719.50 - 789.35 1.1803 times
Fri 10 October 2025 765.10 (-2.3%) 795.95 744.90 - 795.95 1.2765 times
Fri 03 October 2025 783.10 (-2.37%) 802.15 772.80 - 837.95 0.8111 times
Fri 26 September 2025 802.15 (-1.91%) 816.20 792.30 - 850.00 0.7529 times

weekly chart JeenaSikho

Monthly price and charts JeenaSikho

Strong monthly Stock price targets for JeenaSikho 544476 are 656.83 and 706.83

Monthly Target 1647.88
Monthly Target 2665.77
Monthly Target 3697.88333333333
Monthly Target 4715.77
Monthly Target 5747.88

Monthly price and volumes Jeena Sikho

Date Closing Open Range Volume
Fri 05 December 2025 683.65 (-3.43%) 701.00 680.00 - 730.00 0.1385 times
Fri 28 November 2025 707.90 (-4.83%) 737.65 678.05 - 839.90 1.094 times
Fri 31 October 2025 743.80 (-6.97%) 800.40 717.35 - 837.95 0.7519 times
Tue 30 September 2025 799.55 (12.97%) 708.95 698.95 - 850.00 1.3328 times
Fri 29 August 2025 707.75 (0%) 532.00 531.30 - 747.95 1.6828 times
Sun 07 December 2025 (0%) - 0 times

monthly chart JeenaSikho

DMA SMA EMA moving averages of Jeena Sikho 544476

DMA (daily moving average) of Jeena Sikho 544476

DMA period DMA value
5 day DMA 703.14
12 day DMA 709.78
20 day DMA 720.58
35 day DMA 733.05
50 day DMA 750.55
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Jeena Sikho 544476

EMA period EMA current EMA prev EMA prev2
5 day EMA699.32707.15711.07
12 day EMA710.36715.22718.11
20 day EMA719.62723.4725.94
35 day EMA735.24738.28740.58
50 day EMA751.08753.83756.05

SMA (simple moving average) of Jeena Sikho 544476

SMA period SMA current SMA prev SMA prev2
5 day SMA703.14707.99714.93
12 day SMA709.78712.08714.39
20 day SMA720.58725.67729.8
35 day SMA733.05735.49737.37
50 day SMA750.55753.23755.69
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme