Login or Join
HomepageJeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho 544476 are 451.98 and 532.53
| Daily Target 1 | 438.45 |
| Daily Target 2 | 465.5 |
| Daily Target 3 | 519 |
| Daily Target 4 | 546.05 |
| Daily Target 5 | 599.55 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 492.55 (-19.9%) | 562.40 | 491.95 - 572.50 | 6.2257 times | Fri 29 May 2026 | 614.90 (-1.87%) | 622.15 | 600.00 - 636.15 | 0.696 times | Wed 27 May 2026 | 626.60 (-1.27%) | 635.00 | 623.05 - 640.40 | 0.1958 times | Tue 26 May 2026 | 634.65 (-0.07%) | 643.30 | 631.30 - 646.40 | 0.2854 times | Mon 25 May 2026 | 635.10 (-2.34%) | 651.40 | 627.15 - 659.80 | 0.7478 times | Fri 22 May 2026 | 650.30 (-0.5%) | 666.95 | 645.95 - 671.80 | 0.4401 times | Thu 21 May 2026 | 653.60 (0.62%) | 662.35 | 650.00 - 680.00 | 0.2459 times | Wed 20 May 2026 | 649.60 (-0.75%) | 650.75 | 639.90 - 660.00 | 0.2147 times | Tue 19 May 2026 | 654.50 (3.77%) | 635.85 | 634.45 - 677.50 | 0.4604 times | Mon 18 May 2026 | 630.70 (-1.04%) | 637.30 | 611.60 - 640.00 | 0.4882 times | Fri 15 May 2026 | 637.30 (-2.87%) | 661.20 | 625.20 - 662.65 | 0.6238 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 451.98 and 532.53
| Weekly Target 1 | 438.45 |
| Weekly Target 2 | 465.5 |
| Weekly Target 3 | 519 |
| Weekly Target 4 | 546.05 |
| Weekly Target 5 | 599.55 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 492.55 (-19.9%) | 562.40 | 491.95 - 572.50 | 2.4159 times | Fri 29 May 2026 | 614.90 (-5.44%) | 651.40 | 600.00 - 659.80 | 0.747 times | Fri 22 May 2026 | 650.30 (2.04%) | 637.30 | 611.60 - 680.00 | 0.7176 times | Fri 15 May 2026 | 637.30 (-14.74%) | 750.95 | 625.20 - 783.00 | 1.2223 times | Fri 08 May 2026 | 747.50 (10.76%) | 670.15 | 670.15 - 769.10 | 1.9294 times | Thu 30 April 2026 | 674.90 (6.75%) | 649.75 | 635.00 - 695.70 | 0.3897 times | Fri 24 April 2026 | 632.25 (-7.84%) | 685.00 | 630.95 - 695.45 | 0.4562 times | Fri 17 April 2026 | 686.05 (3.03%) | 650.00 | 640.00 - 691.85 | 0.5838 times | Fri 10 April 2026 | 665.90 (9.92%) | 617.90 | 591.55 - 675.00 | 0.851 times | Thu 02 April 2026 | 605.80 (9.84%) | 548.90 | 535.20 - 615.35 | 0.6869 times | Fri 27 March 2026 | 551.55 (-9.66%) | 602.00 | 536.30 - 615.65 | 0.8766 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 451.98 and 532.53
| Monthly Target 1 | 438.45 |
| Monthly Target 2 | 465.5 |
| Monthly Target 3 | 519 |
| Monthly Target 4 | 546.05 |
| Monthly Target 5 | 599.55 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 492.55 (-19.9%) | 562.40 | 491.95 - 572.50 | 0.666 times | Fri 29 May 2026 | 614.90 (-8.89%) | 670.15 | 600.00 - 783.00 | 1.2726 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.7206 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.7165 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 1.7368 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.3671 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.7219 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.3128 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.8966 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.5892 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 2.0065 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho 544476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 600.76 |
| 12 day DMA | 628 |
| 20 day DMA | 670.23 |
| 35 day DMA | 670.5 |
| 50 day DMA | 649.34 |
| 100 day DMA | 661.08 |
| 150 day DMA | 681.84 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 584.35 | 630.25 | 637.92 |
| 12 day EMA | 624.69 | 648.71 | 654.85 |
| 20 day EMA | 642.51 | 658.29 | 662.85 |
| 35 day EMA | 646.05 | 655.09 | 657.46 |
| 50 day EMA | 640.64 | 646.68 | 647.98 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.76 | 632.31 | 640.05 |
| 12 day SMA | 628 | 646.56 | 656.82 |
| 20 day SMA | 670.23 | 679.35 | 682.51 |
| 35 day SMA | 670.5 | 675.17 | 675.31 |
| 50 day SMA | 649.34 | 651.15 | 650.83 |
| 100 day SMA | 661.08 | 662.96 | 663.7 |
| 150 day SMA | 681.84 | 683.5 | 684.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.