Login or Join
HomepageJeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho 544476 are 649.93 and 681.13
| Daily Target 1 | 625.82 |
| Daily Target 2 | 642.83 |
| Daily Target 3 | 657.01666666667 |
| Daily Target 4 | 674.03 |
| Daily Target 5 | 688.22 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 659.85 (-0.91%) | 650.00 | 640.00 - 671.20 | 0.3961 times | Fri 10 April 2026 | 665.90 (2.34%) | 662.00 | 653.15 - 675.00 | 0.6319 times | Thu 09 April 2026 | 650.65 (-0.8%) | 660.00 | 648.00 - 661.00 | 0.4012 times | Wed 08 April 2026 | 655.90 (5.82%) | 662.00 | 630.15 - 662.00 | 1.5742 times | Tue 07 April 2026 | 619.80 (0.76%) | 614.00 | 598.85 - 624.30 | 0.68 times | Mon 06 April 2026 | 615.10 (1.54%) | 617.90 | 591.55 - 623.65 | 0.8201 times | Thu 02 April 2026 | 605.80 (2.79%) | 575.10 | 563.40 - 615.35 | 0.8836 times | Wed 01 April 2026 | 589.35 (9.16%) | 571.80 | 553.90 - 592.85 | 0.7258 times | Mon 30 March 2026 | 539.90 (-2.11%) | 548.90 | 535.20 - 559.50 | 1.706 times | Fri 27 March 2026 | 551.55 (-7.54%) | 588.00 | 536.30 - 590.00 | 2.1811 times | Wed 25 March 2026 | 596.50 (-1.75%) | 606.90 | 590.00 - 615.65 | 1.2318 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 649.93 and 681.13
| Weekly Target 1 | 625.82 |
| Weekly Target 2 | 642.83 |
| Weekly Target 3 | 657.01666666667 |
| Weekly Target 4 | 674.03 |
| Weekly Target 5 | 688.22 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 659.85 (-0.91%) | 650.00 | 640.00 - 671.20 | 0.1057 times | Fri 10 April 2026 | 665.90 (9.92%) | 617.90 | 591.55 - 675.00 | 1.0956 times | Thu 02 April 2026 | 605.80 (9.84%) | 548.90 | 535.20 - 615.35 | 0.8844 times | Fri 27 March 2026 | 551.55 (-9.66%) | 602.00 | 536.30 - 615.65 | 1.1286 times | Fri 20 March 2026 | 610.50 (4.75%) | 581.95 | 570.90 - 632.40 | 0.5859 times | Fri 13 March 2026 | 582.80 (-3.56%) | 592.80 | 580.50 - 644.95 | 0.4964 times | Fri 06 March 2026 | 604.30 (-0.9%) | 555.15 | 555.15 - 622.15 | 0.6805 times | Fri 27 February 2026 | 609.80 (-11.67%) | 688.80 | 605.50 - 693.50 | 0.8068 times | Fri 20 February 2026 | 690.40 (-1.39%) | 699.25 | 682.00 - 720.90 | 0.3302 times | Fri 13 February 2026 | 700.15 (-1.52%) | 790.00 | 692.45 - 809.45 | 3.8859 times | Fri 06 February 2026 | 710.95 (7.2%) | 655.00 | 640.70 - 732.15 | 3.0888 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 606.88 and 727.98
| Monthly Target 1 | 508.48 |
| Monthly Target 2 | 584.17 |
| Monthly Target 3 | 629.58333333333 |
| Monthly Target 4 | 705.27 |
| Monthly Target 5 | 750.68 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 659.85 (22.22%) | 571.80 | 553.90 - 675.00 | 0.3241 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.6651 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 1.6121 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.3407 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.6701 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 1.2185 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.8322 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 1.475 times | Fri 29 August 2025 | 707.75 (0%) | 532.00 | 531.30 - 747.95 | 1.8624 times | Tue 14 April 2026 | (0%) | - | 0 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho 544476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 650.42 |
| 12 day DMA | 613.12 |
| 20 day DMA | 607.88 |
| 35 day DMA | 622.16 |
| 50 day DMA | 644.8 |
| 100 day DMA | 673.02 |
| 150 day DMA | 705.62 |
| 200 day DMA |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.37 | 642.63 | 630.99 |
| 12 day EMA | 628.14 | 622.38 | 614.47 |
| 20 day EMA | 622.9 | 619.01 | 614.08 |
| 35 day EMA | 632.31 | 630.69 | 628.62 |
| 50 day EMA | 648.35 | 647.88 | 647.14 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 650.42 | 641.47 | 629.45 |
| 12 day SMA | 613.12 | 607.17 | 602.55 |
| 20 day SMA | 607.88 | 605.67 | 603.87 |
| 35 day SMA | 622.16 | 623.46 | 624.16 |
| 50 day SMA | 644.8 | 644.76 | 644.67 |
| 100 day SMA | 673.02 | 673.52 | 674.21 |
| 150 day SMA | 705.62 | 705.94 | 706.21 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.