Login or Join
HomepageEssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssexMarine
Strong Daily Stock price targets for EssexMarine 544475 are 39.18 and 43.54
| Daily Target 1 | 35.55 |
| Daily Target 2 | 38.45 |
| Daily Target 3 | 39.906666666667 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 44.27 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.36 (13.32%) | 37.23 | 37.00 - 41.36 | 0.7937 times | Fri 23 October 2026 | 36.50 (-12.87%) | 40.00 | 33.52 - 41.00 | 5.3175 times | Thu 22 October 2026 | 41.89 (9.09%) | 38.20 | 38.20 - 41.89 | 0.1587 times | Wed 21 October 2026 | 38.40 (-19.98%) | 39.00 | 38.40 - 45.00 | 1.8254 times | Mon 12 October 2026 | 47.99 (3.2%) | 47.99 | 47.99 - 47.99 | 0.0794 times | Tue 06 October 2026 | 46.50 (0%) | 46.50 | 46.50 - 46.50 | 0.0794 times | Mon 05 October 2026 | 46.50 (9.41%) | 43.20 | 43.20 - 46.50 | 0.3968 times | Thu 01 October 2026 | 42.50 (-15%) | 43.00 | 42.50 - 43.00 | 0.1587 times | Fri 25 September 2026 | 50.00 (1.03%) | 48.01 | 48.00 - 51.00 | 0.9524 times | Wed 23 September 2026 | 49.49 (-0.12%) | 48.50 | 47.00 - 49.49 | 0.2381 times | Tue 22 September 2026 | 49.55 (0.08%) | 50.00 | 49.55 - 50.00 | 0.1587 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 39.18 and 43.54
| Weekly Target 1 | 35.55 |
| Weekly Target 2 | 38.45 |
| Weekly Target 3 | 39.906666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 44.27 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.36 (13.32%) | 37.23 | 37.00 - 41.36 | 0.0842 times | Fri 23 October 2026 | 36.50 (-21.51%) | 47.99 | 33.52 - 47.99 | 0.7835 times | Tue 06 October 2026 | 46.50 (9.41%) | 43.20 | 43.20 - 46.50 | 0.0505 times | Thu 01 October 2026 | 42.50 (-15%) | 43.00 | 42.50 - 43.00 | 0.0168 times | Fri 25 September 2026 | 50.00 (0.77%) | 46.35 | 45.42 - 51.00 | 0.1938 times | Fri 18 September 2026 | 49.62 (-2.19%) | 52.15 | 46.02 - 52.15 | 0.278 times | Fri 11 September 2026 | 50.73 (-2.4%) | 54.75 | 48.33 - 54.75 | 1.6259 times | Fri 04 September 2026 | 51.98 (13.74%) | 50.20 | 45.76 - 54.65 | 3.2435 times | Fri 28 August 2026 | 45.70 (9.75%) | 41.00 | 40.05 - 46.25 | 1.9714 times | Fri 21 August 2026 | 41.64 (-0.24%) | 42.85 | 36.18 - 42.85 | 1.7523 times | Fri 14 August 2026 | 41.74 (8.47%) | 42.30 | 36.50 - 42.60 | 1.3564 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 30.21 and 44.68
| Monthly Target 1 | 26.49 |
| Monthly Target 2 | 33.92 |
| Monthly Target 3 | 40.956666666667 |
| Monthly Target 4 | 48.39 |
| Monthly Target 5 | 55.43 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 41.36 (-17.28%) | 43.00 | 33.52 - 47.99 | 0.2548 times | Fri 25 September 2026 | 50.00 (4.98%) | 46.50 | 45.42 - 54.75 | 1.2948 times | Mon 31 August 2026 | 47.63 (17.06%) | 39.00 | 36.18 - 50.20 | 1.6713 times | Tue 28 July 2026 | 40.69 (-4.48%) | 42.00 | 39.05 - 43.45 | 0.3329 times | Tue 30 June 2026 | 42.60 (-4.44%) | 46.65 | 39.54 - 47.49 | 0.7599 times | Fri 29 May 2026 | 44.58 (-2.58%) | 43.90 | 38.21 - 49.30 | 1.2466 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 1.6368 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.2511 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.0239 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.528 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3053 times |
Indicator Analysis of EssexMarine
Please login to view indicator analysis. or View indicator analysis of EssexMarine 544475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 41.23 |
| 12 day DMA | 45.02 |
| 20 day DMA | 47.49 |
| 35 day DMA | 46.62 |
| 50 day DMA | 44.7 |
| 100 day DMA | 44.09 |
| 150 day DMA | 39.97 |
| 200 day DMA | 35.83 |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.23 | 41.17 | 43.5 |
| 12 day EMA | 43.94 | 44.41 | 45.85 |
| 20 day EMA | 45.23 | 45.64 | 46.6 |
| 35 day EMA | 45.01 | 45.23 | 45.74 |
| 50 day EMA | 44.08 | 44.19 | 44.5 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.23 | 42.26 | 44.26 |
| 12 day SMA | 45.02 | 45.7 | 46.8 |
| 20 day SMA | 47.49 | 48.05 | 48.82 |
| 35 day SMA | 46.62 | 46.59 | 46.74 |
| 50 day SMA | 44.7 | 44.72 | 44.81 |
| 100 day SMA | 44.09 | 44.14 | 44.25 |
| 150 day SMA | 39.97 | 39.86 | 39.8 |
| 200 day SMA | 35.83 | 35.75 | 35.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.