EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong Daily Stock price targets for EssexMarine 544475 are 23.35 and 24.85

Daily Target 123.07
Daily Target 223.63
Daily Target 324.566666666667
Daily Target 425.13
Daily Target 526.07

Daily price and volume Essex Marine

Date Closing Open Range Volume
Thu 01 January 2026 24.20 (-1.51%) 24.57 24.00 - 25.50 1.6 times
Wed 31 December 2025 24.57 (-1.72%) 25.00 24.55 - 25.00 1.8667 times
Tue 30 December 2025 25.00 (0%) 25.15 25.00 - 25.15 0.5333 times
Mon 29 December 2025 25.00 (-2.34%) 25.09 25.00 - 25.25 1.6 times
Fri 26 December 2025 25.60 (-1.54%) 25.04 25.04 - 26.00 0.9333 times
Wed 24 December 2025 26.00 (0%) 26.49 25.19 - 26.50 0.9333 times
Tue 23 December 2025 26.00 (0.35%) 26.00 26.00 - 26.00 0.1333 times
Mon 22 December 2025 25.91 (2.65%) 25.50 25.50 - 25.97 0.5333 times
Fri 19 December 2025 25.24 (0.16%) 25.36 25.10 - 25.36 1.3333 times
Wed 17 December 2025 25.20 (0.16%) 25.17 25.17 - 25.20 0.5333 times
Tue 16 December 2025 25.16 (-1.53%) 25.55 25.16 - 26.49 0.4 times

Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 23.35 and 24.85

Weekly Target 123.07
Weekly Target 223.63
Weekly Target 324.566666666667
Weekly Target 425.13
Weekly Target 526.07

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Thu 01 January 2026 24.20 (-5.47%) 25.09 24.00 - 25.50 0.7925 times
Fri 26 December 2025 25.60 (1.43%) 25.50 25.04 - 26.50 0.3585 times
Fri 19 December 2025 25.24 (-4.32%) 25.55 25.10 - 26.49 0.3396 times
Fri 12 December 2025 26.38 (1.46%) 26.98 25.00 - 26.98 0.4906 times
Fri 05 December 2025 26.00 (-1.7%) 26.55 25.40 - 28.00 0.7547 times
Fri 28 November 2025 26.45 (-1.86%) 26.95 25.46 - 28.99 0.717 times
Fri 21 November 2025 26.95 (-13.06%) 31.65 25.05 - 32.30 0.8113 times
Thu 13 November 2025 31.00 (22.63%) 26.00 26.00 - 35.35 4.8113 times
Fri 07 November 2025 25.28 (-3.73%) 25.10 24.00 - 26.00 0.5283 times
Thu 30 October 2025 26.26 (0.04%) 26.25 25.00 - 26.80 0.3962 times
Thu 23 October 2025 26.25 (4.96%) 24.55 24.55 - 26.30 0.5283 times

weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 23.35 and 24.85

Monthly Target 123.07
Monthly Target 223.63
Monthly Target 324.566666666667
Monthly Target 425.13
Monthly Target 526.07

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Thu 01 January 2026 24.20 (-1.51%) 24.57 24.00 - 25.50 0.0386 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.4279 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.171 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4987 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.882 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.9818 times
Fri 02 January 2026 (0%) - 0 times

monthly chart EssexMarine

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 24.87
12 day DMA 25.29
20 day DMA 25.51
35 day DMA 26.54
50 day DMA 26.25
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA24.7925.0825.33
12 day EMA25.2225.4125.56
20 day EMA25.5225.6625.77
35 day EMA25.8125.9125.99
50 day EMA26.1526.2326.3

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8725.2325.52
12 day SMA25.2925.4725.62
20 day SMA25.5125.5825.65
35 day SMA26.5426.5726.6
50 day SMA26.2526.326.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme