Login or Join
HomepageEssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssexMarine
Strong Daily Stock price targets for EssexMarine 544475 are 43.94 and 46.13
| Daily Target 1 | 43.23 |
| Daily Target 2 | 44.65 |
| Daily Target 3 | 45.42 |
| Daily Target 4 | 46.84 |
| Daily Target 5 | 47.61 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 46.07 (4.14%) | 46.15 | 44.00 - 46.19 | 0.8101 times | Fri 22 May 2026 | 44.24 (4.83%) | 44.31 | 43.00 - 44.31 | 1.2291 times | Thu 21 May 2026 | 42.20 (4.92%) | 41.00 | 38.21 - 42.23 | 2.2626 times | Wed 20 May 2026 | 40.22 (-4.98%) | 42.40 | 40.22 - 43.75 | 0.4749 times | Tue 19 May 2026 | 42.33 (-1.56%) | 44.35 | 40.85 - 44.35 | 0.7542 times | Mon 18 May 2026 | 43.00 (-2.87%) | 42.06 | 42.06 - 43.85 | 1.4525 times | Fri 15 May 2026 | 44.27 (-0.63%) | 45.55 | 42.33 - 45.55 | 1.2291 times | Thu 14 May 2026 | 44.55 (-3.13%) | 47.20 | 43.76 - 47.20 | 0.5028 times | Wed 13 May 2026 | 45.99 (1.48%) | 44.41 | 44.41 - 46.90 | 0.6425 times | Tue 12 May 2026 | 45.32 (-0.77%) | 43.40 | 43.39 - 45.33 | 0.6425 times | Mon 11 May 2026 | 45.67 (-1.59%) | 47.90 | 44.09 - 47.90 | 0.419 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 43.94 and 46.13
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 44.65 |
| Weekly Target 3 | 45.42 |
| Weekly Target 4 | 46.84 |
| Weekly Target 5 | 47.61 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 46.07 (4.14%) | 46.15 | 44.00 - 46.19 | 0.2224 times | Fri 22 May 2026 | 44.24 (-0.07%) | 42.06 | 38.21 - 44.35 | 1.6948 times | Fri 15 May 2026 | 44.27 (-4.61%) | 47.90 | 42.33 - 47.90 | 0.9433 times | Fri 08 May 2026 | 46.41 (1.42%) | 43.90 | 43.90 - 49.30 | 0.9356 times | Thu 30 April 2026 | 45.76 (13.89%) | 41.90 | 40.08 - 48.18 | 1.181 times | Fri 24 April 2026 | 40.18 (27.56%) | 33.07 | 32.25 - 40.18 | 1.4877 times | Fri 17 April 2026 | 31.50 (-3.96%) | 29.55 | 29.55 - 33.05 | 0.8129 times | Fri 10 April 2026 | 32.80 (31.41%) | 25.00 | 25.00 - 34.00 | 1.5107 times | Thu 02 April 2026 | 24.96 (8.52%) | 23.00 | 20.00 - 26.35 | 0.7975 times | Fri 27 March 2026 | 23.00 (-11.54%) | 24.00 | 20.50 - 25.95 | 0.4141 times | Fri 20 March 2026 | 26.00 (-14.16%) | 30.00 | 26.00 - 30.30 | 0.6902 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 42.14 and 53.23
| Monthly Target 1 | 33.44 |
| Monthly Target 2 | 39.75 |
| Monthly Target 3 | 44.526666666667 |
| Monthly Target 4 | 50.84 |
| Monthly Target 5 | 55.62 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 46.07 (0.68%) | 43.90 | 38.21 - 49.30 | 1.1544 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 1.6628 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.271 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.0401 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.5364 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3102 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 0.8629 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.3615 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.3643 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.4366 times | Tue 26 May 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Please login to view indicator analysis. or View indicator analysis of EssexMarine 544475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 43.01 |
| 12 day DMA | 44.19 |
| 20 day DMA | 44.79 |
| 35 day DMA | 39.61 |
| 50 day DMA | 35.72 |
| 100 day DMA | 29.58 |
| 150 day DMA | 28.54 |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.04 | 43.03 | 42.42 |
| 12 day EMA | 43.75 | 43.33 | 43.16 |
| 20 day EMA | 42.72 | 42.37 | 42.17 |
| 35 day EMA | 39.63 | 39.25 | 38.96 |
| 50 day EMA | 35.65 | 35.23 | 34.86 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.01 | 42.4 | 42.4 |
| 12 day SMA | 44.19 | 44.3 | 44.53 |
| 20 day SMA | 44.79 | 44.49 | 44.2 |
| 35 day SMA | 39.61 | 38.99 | 38.31 |
| 50 day SMA | 35.72 | 35.31 | 34.96 |
| 100 day SMA | 29.58 | 29.38 | 29.2 |
| 150 day SMA | 28.54 | 28.43 | 28.32 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.