Login or Join
HomepageEssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssexMarine
Strong Daily Stock price targets for EssexMarine 544475 are 30.5 and 33.5
| Daily Target 1 | 29.33 |
| Daily Target 2 | 30.67 |
| Daily Target 3 | 32.333333333333 |
| Daily Target 4 | 33.67 |
| Daily Target 5 | 35.33 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.00 (1.3%) | 32.00 | 31.00 - 34.00 | 0.8014 times | Tue 07 April 2026 | 31.59 (18.8%) | 26.31 | 26.31 - 31.80 | 3.1359 times | Mon 06 April 2026 | 26.59 (6.53%) | 25.00 | 25.00 - 26.85 | 0.5575 times | Thu 02 April 2026 | 24.96 (2.13%) | 24.20 | 22.51 - 26.35 | 1.2195 times | Wed 01 April 2026 | 24.44 (19.98%) | 22.00 | 22.00 - 24.44 | 0.9408 times | Mon 30 March 2026 | 20.37 (-11.43%) | 23.00 | 20.00 - 23.00 | 1.4634 times | Fri 27 March 2026 | 23.00 (-4.8%) | 24.25 | 23.00 - 24.25 | 0.5575 times | Wed 25 March 2026 | 24.16 (-0.94%) | 25.40 | 24.03 - 25.95 | 0.453 times | Tue 24 March 2026 | 24.39 (4.41%) | 20.50 | 20.50 - 24.50 | 0.3833 times | Mon 23 March 2026 | 23.36 (-10.15%) | 24.00 | 23.00 - 25.00 | 0.4878 times | Fri 20 March 2026 | 26.00 (-11.05%) | 29.00 | 26.00 - 29.00 | 0.8711 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 28.5 and 37.5
| Weekly Target 1 | 21.33 |
| Weekly Target 2 | 26.67 |
| Weekly Target 3 | 30.333333333333 |
| Weekly Target 4 | 35.67 |
| Weekly Target 5 | 39.33 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.00 (28.21%) | 25.00 | 25.00 - 34.00 | 1.0914 times | Thu 02 April 2026 | 24.96 (8.52%) | 23.00 | 20.00 - 26.35 | 0.8799 times | Fri 27 March 2026 | 23.00 (-11.54%) | 24.00 | 20.50 - 25.95 | 0.4569 times | Fri 20 March 2026 | 26.00 (-14.16%) | 30.00 | 26.00 - 30.30 | 0.7614 times | Fri 13 March 2026 | 30.29 (12.64%) | 27.01 | 25.51 - 32.00 | 1.9459 times | Fri 06 March 2026 | 26.89 (-0.37%) | 26.00 | 21.04 - 27.00 | 1.0914 times | Fri 27 February 2026 | 26.99 (0.78%) | 26.78 | 23.00 - 27.71 | 1.2098 times | Fri 20 February 2026 | 26.78 (3.6%) | 25.90 | 24.00 - 28.00 | 0.6684 times | Fri 13 February 2026 | 25.85 (17.5%) | 24.28 | 23.00 - 27.40 | 1.2944 times | Fri 06 February 2026 | 22.00 (7.26%) | 20.51 | 19.57 - 24.00 | 0.6007 times | Fri 30 January 2026 | 20.51 (7.95%) | 19.98 | 18.54 - 20.99 | 0.1946 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 27 and 39
| Monthly Target 1 | 17.33 |
| Monthly Target 2 | 24.67 |
| Monthly Target 3 | 29.333333333333 |
| Monthly Target 4 | 36.67 |
| Monthly Target 5 | 41.33 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 32.00 (57.09%) | 22.00 | 22.00 - 34.00 | 0.5255 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.4995 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.2271 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.6328 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3659 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 1.018 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.4265 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.6096 times | Fri 29 August 2025 | 24.40 (0%) | 38.99 | 24.11 - 38.99 | 1.6949 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EssexMarine
Please login to view indicator analysis. or View indicator analysis of EssexMarine 544475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 27.92 |
| 12 day DMA | 25.84 |
| 20 day DMA | 27.02 |
| 35 day DMA | 26.6 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.18 |
| 150 day DMA | 26.04 |
| 200 day DMA |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.75 | 27.12 | 24.88 |
| 12 day EMA | 27.07 | 26.17 | 25.19 |
| 20 day EMA | 26.62 | 26.05 | 25.47 |
| 35 day EMA | 25.72 | 25.35 | 24.98 |
| 50 day EMA | 24.99 | 24.7 | 24.42 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.92 | 25.59 | 23.87 |
| 12 day SMA | 25.84 | 25.57 | 25.29 |
| 20 day SMA | 27.02 | 26.76 | 26.47 |
| 35 day SMA | 26.6 | 26.41 | 26.2 |
| 50 day SMA | 25.11 | 24.84 | 24.59 |
| 100 day SMA | 25.18 | 25.11 | 25.06 |
| 150 day SMA | 26.04 | 26.03 | 26.05 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.