Login or Join
HomepageEssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssexMarine
Strong Daily Stock price targets for EssexMarine 544475 are 41.48 and 43.37
| Daily Target 1 | 39.91 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.803333333333 |
| Daily Target 4 | 43.05 |
| Daily Target 5 | 43.69 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.40 (-0.68%) | 40.56 | 40.56 - 42.45 | 0.8491 times | Mon 13 July 2026 | 42.69 (1.91%) | 42.69 | 42.69 - 42.69 | 0.0943 times | Fri 10 July 2026 | 41.89 (-0.26%) | 42.95 | 39.90 - 42.95 | 0.7547 times | Thu 09 July 2026 | 42.00 (4.04%) | 42.00 | 42.00 - 42.00 | 0.0943 times | Wed 08 July 2026 | 40.37 (-3.4%) | 42.00 | 39.72 - 42.00 | 2.1698 times | Tue 07 July 2026 | 41.79 (-1.35%) | 41.09 | 41.00 - 42.19 | 1.0377 times | Fri 03 July 2026 | 42.36 (-0.84%) | 43.25 | 41.60 - 43.25 | 1.1321 times | Thu 02 July 2026 | 42.72 (0.07%) | 43.45 | 41.20 - 43.45 | 1.7925 times | Wed 01 July 2026 | 42.69 (0.21%) | 42.00 | 42.00 - 43.45 | 1.2264 times | Tue 30 June 2026 | 42.60 (-0.16%) | 43.99 | 42.00 - 43.99 | 0.8491 times | Mon 29 June 2026 | 42.67 (-0.14%) | 41.00 | 41.00 - 43.49 | 0.7547 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 40.42 and 42.55
| Weekly Target 1 | 39.75 |
| Weekly Target 2 | 41.08 |
| Weekly Target 3 | 41.883333333333 |
| Weekly Target 4 | 43.21 |
| Weekly Target 5 | 44.01 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.40 (1.22%) | 42.69 | 40.56 - 42.69 | 0.1178 times | Fri 10 July 2026 | 41.89 (-1.11%) | 41.09 | 39.72 - 42.95 | 0.5065 times | Fri 03 July 2026 | 42.36 (-0.87%) | 41.00 | 41.00 - 43.99 | 0.7185 times | Thu 25 June 2026 | 42.73 (2.67%) | 42.75 | 39.54 - 44.86 | 1.1072 times | Fri 19 June 2026 | 41.62 (-5.67%) | 45.65 | 41.62 - 46.85 | 1.3192 times | Fri 12 June 2026 | 44.12 (-1.87%) | 42.72 | 40.96 - 46.35 | 0.5183 times | Fri 05 June 2026 | 44.96 (0.85%) | 46.65 | 44.25 - 47.49 | 0.7538 times | Fri 29 May 2026 | 44.58 (0.77%) | 46.15 | 43.77 - 47.85 | 0.9069 times | Fri 22 May 2026 | 44.24 (-0.07%) | 42.06 | 38.21 - 44.35 | 2.6031 times | Fri 15 May 2026 | 44.27 (-4.61%) | 47.90 | 42.33 - 47.90 | 1.4488 times | Fri 08 May 2026 | 46.41 (1.42%) | 43.90 | 43.90 - 49.30 | 1.437 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 41.06 and 44.79
| Monthly Target 1 | 38.13 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 41.856666666667 |
| Monthly Target 4 | 43.99 |
| Monthly Target 5 | 45.59 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 42.40 (-0.47%) | 42.00 | 39.72 - 43.45 | 0.2722 times | Tue 30 June 2026 | 42.60 (-4.44%) | 46.65 | 39.54 - 47.49 | 0.929 times | Fri 29 May 2026 | 44.58 (-2.58%) | 43.90 | 38.21 - 49.30 | 1.524 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 2.0011 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.5296 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.2518 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.6455 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3733 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 1.0385 times | Thu 30 October 2025 | 26.26 (-2.92%) | 28.00 | 24.00 - 29.99 | 0.435 times | Tue 30 September 2025 | 27.05 (10.86%) | 24.90 | 24.05 - 37.00 | 1.6419 times |
Indicator Analysis of EssexMarine
Please login to view indicator analysis. or View indicator analysis of EssexMarine 544475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 41.87 |
| 12 day DMA | 42.24 |
| 20 day DMA | 42.83 |
| 35 day DMA | 43.75 |
| 50 day DMA | 44.09 |
| 100 day DMA | 36.68 |
| 150 day DMA | 32.25 |
| 200 day DMA | 31.24 |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.21 | 42.11 | 41.82 |
| 12 day EMA | 42.36 | 42.35 | 42.29 |
| 20 day EMA | 42.73 | 42.76 | 42.77 |
| 35 day EMA | 43.21 | 43.26 | 43.29 |
| 50 day EMA | 43.72 | 43.77 | 43.81 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.87 | 41.75 | 41.68 |
| 12 day SMA | 42.24 | 42.31 | 42.32 |
| 20 day SMA | 42.83 | 42.91 | 42.96 |
| 35 day SMA | 43.75 | 43.74 | 43.67 |
| 50 day SMA | 44.09 | 44.16 | 44.19 |
| 100 day SMA | 36.68 | 36.5 | 36.33 |
| 150 day SMA | 32.25 | 32.14 | 32.03 |
| 200 day SMA | 31.24 | 31.15 | 31.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.