EssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EssexMarine

Strong Daily Stock price targets for EssexMarine 544475 are 26.85 and 28.64

Daily Target 125.37
Daily Target 226.53
Daily Target 327.163333333333
Daily Target 428.32
Daily Target 528.95

Daily price and volume Essex Marine

Date Closing Open Range Volume
Wed 18 February 2026 27.68 (5.41%) 26.01 26.01 - 27.80 0.2643 times
Tue 17 February 2026 26.26 (-4.68%) 28.00 26.26 - 28.00 0.3084 times
Mon 16 February 2026 27.55 (6.58%) 25.90 25.50 - 28.00 1.5859 times
Fri 13 February 2026 25.85 (1.89%) 26.00 24.00 - 26.73 1.4537 times
Thu 12 February 2026 25.37 (4.19%) 24.00 23.61 - 25.44 0.9692 times
Wed 11 February 2026 24.35 (-5.07%) 27.40 23.70 - 27.40 0.793 times
Tue 10 February 2026 25.65 (7.14%) 25.34 24.15 - 27.25 1.7181 times
Mon 09 February 2026 23.94 (8.82%) 24.28 23.00 - 24.28 1.8062 times
Fri 06 February 2026 22.00 (-0.9%) 23.40 22.00 - 24.00 0.3965 times
Thu 05 February 2026 22.20 (8.77%) 20.00 19.57 - 22.20 0.7048 times
Wed 04 February 2026 20.41 (-8.19%) 22.23 20.41 - 22.23 0.6608 times

Daily chart EssexMarine

Weekly price and charts EssexMarine

Strong weekly Stock price targets for EssexMarine 544475 are 26.59 and 29.09

Weekly Target 124.56
Weekly Target 226.12
Weekly Target 327.06
Weekly Target 428.62
Weekly Target 529.56

Weekly price and volumes for Essex Marine

Date Closing Open Range Volume
Wed 18 February 2026 27.68 (7.08%) 25.90 25.50 - 28.00 0.8596 times
Fri 13 February 2026 25.85 (17.5%) 24.28 23.00 - 27.40 2.6842 times
Fri 06 February 2026 22.00 (7.26%) 20.51 19.57 - 24.00 1.2456 times
Fri 30 January 2026 20.51 (7.95%) 19.98 18.54 - 20.99 0.4035 times
Fri 23 January 2026 19.00 (-9.52%) 21.00 18.25 - 21.00 1.4386 times
Fri 16 January 2026 21.00 (-8.06%) 22.95 20.91 - 22.95 1.2807 times
Fri 09 January 2026 22.84 (-7.9%) 24.25 20.00 - 25.00 0.6667 times
Fri 02 January 2026 24.80 (-3.13%) 25.09 24.00 - 25.50 0.7719 times
Fri 26 December 2025 25.60 (1.43%) 25.50 25.04 - 26.50 0.3333 times
Fri 19 December 2025 25.24 (-4.32%) 25.55 25.10 - 26.49 0.3158 times
Fri 12 December 2025 26.38 (1.46%) 26.98 25.00 - 26.98 0.4561 times

weekly chart EssexMarine

Monthly price and charts EssexMarine

Strong monthly Stock price targets for EssexMarine 544475 are 23.63 and 32.06

Monthly Target 116.65
Monthly Target 222.17
Monthly Target 325.083333333333
Monthly Target 430.6
Monthly Target 533.51

Monthly price and volumes Essex Marine

Date Closing Open Range Volume
Wed 18 February 2026 27.68 (34.96%) 20.51 19.57 - 28.00 0.8091 times
Fri 30 January 2026 20.51 (-16.52%) 24.57 18.25 - 25.50 0.6816 times
Wed 31 December 2025 24.57 (-7.11%) 26.55 24.55 - 28.00 0.3942 times
Fri 28 November 2025 26.45 (0.72%) 25.10 24.00 - 35.35 1.0965 times
Thu 30 October 2025 26.26 (-2.92%) 28.00 24.00 - 29.99 0.4594 times
Tue 30 September 2025 27.05 (10.86%) 24.90 24.05 - 37.00 1.7337 times
Fri 29 August 2025 24.40 (0%) 38.99 24.11 - 38.99 1.8256 times
Wed 18 February 2026 (0%) - 0 times

monthly chart EssexMarine

DMA SMA EMA moving averages of Essex Marine 544475

DMA (daily moving average) of Essex Marine 544475

DMA period DMA value
5 day DMA 26.54
12 day DMA 24.46
20 day DMA 22.52
35 day DMA 22.48
50 day DMA 23.43
100 day DMA 25.58
150 day DMA
200 day DMA

EMA (exponential moving average) of Essex Marine 544475

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4925.925.72
12 day EMA24.8624.3524
20 day EMA23.9223.5223.23
35 day EMA23.7223.4923.33
50 day EMA23.9523.823.7

SMA (simple moving average) of Essex Marine 544475

SMA period SMA current SMA prev SMA prev2
5 day SMA26.5425.8825.75
12 day SMA24.4623.8723.42
20 day SMA22.5222.0821.73
35 day SMA22.4822.4122.39
50 day SMA23.4323.423.39
100 day SMA25.5825.6425.69
150 day SMA
200 day SMA
Back to top | Use Dark Theme