Login or Join
HomepageBltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BltLogistics
Strong Daily Stock price targets for BltLogistics 544474 are 38.41 and 40.99
| Daily Target 1 | 36.26 |
| Daily Target 2 | 37.98 |
| Daily Target 3 | 38.84 |
| Daily Target 4 | 40.56 |
| Daily Target 5 | 41.42 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.70 (6.95%) | 37.12 | 37.12 - 39.70 | 1.3761 times | Mon 09 February 2026 | 37.12 (-6.03%) | 38.01 | 36.00 - 38.05 | 1.8349 times | Fri 06 February 2026 | 39.50 (0%) | 39.50 | 39.50 - 39.50 | 1.1927 times | Thu 05 February 2026 | 39.50 (1.28%) | 39.50 | 39.50 - 39.50 | 1.1927 times | Wed 04 February 2026 | 39.00 (-8.19%) | 39.03 | 38.00 - 39.49 | 2.5688 times | Tue 03 February 2026 | 42.48 (4.89%) | 40.00 | 40.00 - 42.48 | 0.2752 times | Tue 27 January 2026 | 40.50 (-4.26%) | 42.80 | 40.00 - 42.80 | 0.4587 times | Fri 23 January 2026 | 42.30 (-0.47%) | 42.30 | 42.30 - 42.30 | 0.0917 times | Thu 22 January 2026 | 42.50 (1.24%) | 42.50 | 42.50 - 42.50 | 0.2752 times | Wed 21 January 2026 | 41.98 (-6.67%) | 45.00 | 41.98 - 45.00 | 0.7339 times | Tue 20 January 2026 | 44.98 (-0.07%) | 46.00 | 44.98 - 46.00 | 0.5505 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 37.85 and 41.55
| Weekly Target 1 | 34.77 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 38.466666666667 |
| Weekly Target 4 | 40.93 |
| Weekly Target 5 | 42.17 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.70 (0.51%) | 38.01 | 36.00 - 39.70 | 1.5351 times | Fri 06 February 2026 | 39.50 (-2.47%) | 40.00 | 38.00 - 42.48 | 2.5 times | Tue 27 January 2026 | 40.50 (-4.26%) | 42.80 | 40.00 - 42.80 | 0.2193 times | Fri 23 January 2026 | 42.30 (-6.02%) | 46.00 | 41.98 - 46.00 | 0.7895 times | Fri 16 January 2026 | 45.01 (2.3%) | 42.33 | 42.00 - 49.98 | 0.6579 times | Fri 09 January 2026 | 44.00 (-10.17%) | 51.00 | 44.00 - 53.00 | 1.6228 times | Fri 02 January 2026 | 48.98 (21.54%) | 41.97 | 40.10 - 50.00 | 1.5351 times | Wed 24 December 2025 | 40.30 (2.81%) | 42.41 | 39.01 - 42.41 | 0.4386 times | Thu 18 December 2025 | 39.20 (0.26%) | 39.25 | 39.20 - 44.50 | 0.3509 times | Fri 12 December 2025 | 39.10 (-5.37%) | 41.32 | 39.10 - 46.90 | 0.3509 times | Wed 03 December 2025 | 41.32 (-6.09%) | 41.00 | 37.10 - 49.10 | 0.7018 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 34.61 and 41.09
| Monthly Target 1 | 32.91 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 39.393333333333 |
| Monthly Target 4 | 42.79 |
| Monthly Target 5 | 45.87 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 39.70 (-1.98%) | 40.00 | 36.00 - 42.48 | 0.4667 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 0.4565 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.2739 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.3145 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 0.4667 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 1.1362 times | Fri 29 August 2025 | 63.50 (0%) | 100.26 | 59.95 - 100.26 | 3.8855 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Please login to view indicator analysis. or View indicator analysis of BltLogistics 544474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 38.96 |
| 12 day DMA | 41.21 |
| 20 day DMA | 44.1 |
| 35 day DMA | 43.24 |
| 50 day DMA | 44.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.39 | 39.23 | 40.29 |
| 12 day EMA | 41.04 | 41.28 | 42.04 |
| 20 day EMA | 42.22 | 42.49 | 43.06 |
| 35 day EMA | 43.58 | 43.81 | 44.2 |
| 50 day EMA | 44.21 | 44.39 | 44.69 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.96 | 39.52 | 40.2 |
| 12 day SMA | 41.21 | 41.66 | 42.73 |
| 20 day SMA | 44.1 | 44.57 | 44.99 |
| 35 day SMA | 43.24 | 43.28 | 43.4 |
| 50 day SMA | 44.05 | 44.28 | 44.57 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.