BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong Daily Stock price targets for BltLogistics 544474 are 23.15 and 25.5

Daily Target 122.67
Daily Target 223.63
Daily Target 325.016666666667
Daily Target 425.98
Daily Target 527.37

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Fri 27 March 2026 24.60 (-10.55%) 26.40 24.05 - 26.40 0.9091 times
Wed 25 March 2026 27.50 (-2.65%) 27.00 27.00 - 27.50 0.4545 times
Tue 24 March 2026 28.25 (-5.68%) 28.25 28.25 - 28.25 0.0649 times
Mon 23 March 2026 29.95 (6.02%) 28.35 28.00 - 29.95 1.1039 times
Thu 19 March 2026 28.25 (-0.88%) 27.40 27.35 - 29.75 1.1039 times
Wed 18 March 2026 28.50 (-6.56%) 28.05 28.05 - 29.60 1.039 times
Tue 17 March 2026 30.50 (5.17%) 29.05 28.15 - 30.50 1.1039 times
Mon 16 March 2026 29.00 (-4.92%) 29.70 29.00 - 32.49 1.2987 times
Fri 13 March 2026 30.50 (-4.54%) 30.10 30.00 - 32.85 1.6883 times
Wed 11 March 2026 31.95 (-2.89%) 32.90 31.90 - 32.90 1.2338 times
Tue 10 March 2026 32.90 (-2.66%) 32.91 32.90 - 34.90 1.1039 times

Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 21.38 and 27.28

Weekly Target 120.3
Weekly Target 222.45
Weekly Target 326.2
Weekly Target 428.35
Weekly Target 532.1

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Fri 27 March 2026 24.60 (-12.92%) 28.35 24.05 - 29.95 0.7975 times
Thu 19 March 2026 28.25 (-7.38%) 29.70 27.35 - 32.49 1.4315 times
Fri 13 March 2026 30.50 (-10.29%) 28.10 28.05 - 34.90 1.5746 times
Fri 06 March 2026 34.00 (-6.72%) 34.60 34.00 - 34.60 0.0818 times
Fri 27 February 2026 36.45 (5.32%) 34.61 33.95 - 38.00 2.4949 times
Fri 20 February 2026 34.61 (-6.69%) 36.50 33.50 - 37.00 1.0225 times
Fri 13 February 2026 37.09 (-6.1%) 38.01 36.00 - 39.70 0.9611 times
Fri 06 February 2026 39.50 (-2.47%) 40.00 38.00 - 42.48 1.1656 times
Tue 27 January 2026 40.50 (-4.26%) 42.80 40.00 - 42.80 0.1022 times
Fri 23 January 2026 42.30 (-6.02%) 46.00 41.98 - 46.00 0.3681 times
Fri 16 January 2026 45.01 (2.3%) 42.33 42.00 - 49.98 0.3067 times

weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 18.9 and 29.75

Monthly Target 117
Monthly Target 220.8
Monthly Target 327.85
Monthly Target 431.65
Monthly Target 538.7

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Fri 27 March 2026 24.60 (-32.51%) 34.60 24.05 - 34.90 0.8666 times
Fri 27 February 2026 36.45 (-10%) 40.00 33.50 - 42.48 1.2588 times
Tue 27 January 2026 40.50 (-6.34%) 44.99 40.00 - 53.00 0.4105 times
Wed 31 December 2025 43.24 (0.82%) 48.01 39.01 - 48.01 0.2463 times
Mon 24 November 2025 42.89 (-16.23%) 51.00 37.10 - 56.90 0.2828 times
Fri 31 October 2025 51.20 (-8.41%) 57.54 50.65 - 66.75 0.4196 times
Tue 30 September 2025 55.90 (-11.97%) 60.42 50.20 - 64.45 1.0217 times
Fri 29 August 2025 63.50 (0%) 100.26 59.95 - 100.26 3.4937 times
Sat 28 March 2026 (0%) - 0 times

monthly chart BltLogistics

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 27.71
12 day DMA 29.64
20 day DMA 32
35 day DMA 36.19
50 day DMA 38.82
100 day DMA 44.91
150 day DMA
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA27.2928.6329.2
12 day EMA29.5430.4430.98
20 day EMA31.6732.4132.93
35 day EMA34.835.435.86
50 day EMA37.9238.4638.91

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7128.4929.09
12 day SMA29.6430.4330.97
20 day SMA3232.6333.24
35 day SMA36.1936.8337.3
50 day SMA38.8239.1439.39
100 day SMA44.9145.2745.57
150 day SMA
200 day SMA
Back to top | Use Dark Theme