Login or Join
HomepageBltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BltLogistics
Strong Daily Stock price targets for BltLogistics 544474 are 27.17 and 28.13
| Daily Target 1 | 27.01 |
| Daily Target 2 | 27.33 |
| Daily Target 3 | 27.97 |
| Daily Target 4 | 28.29 |
| Daily Target 5 | 28.93 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.65 (-4.98%) | 28.61 | 27.65 - 28.61 | 2.7586 times | Mon 20 July 2026 | 29.10 (-4.75%) | 32.05 | 29.10 - 32.05 | 0.6897 times | Thu 16 July 2026 | 30.55 (-2.68%) | 30.05 | 30.05 - 31.00 | 1.7241 times | Wed 15 July 2026 | 31.39 (4.98%) | 30.90 | 30.90 - 31.39 | 1.7241 times | Tue 14 July 2026 | 29.90 (0.5%) | 29.90 | 29.90 - 29.90 | 0.3448 times | Mon 13 July 2026 | 29.75 (-4%) | 29.75 | 29.75 - 29.75 | 0.3448 times | Wed 24 June 2026 | 30.99 (3.82%) | 30.50 | 30.50 - 31.00 | 1.0345 times | Tue 23 June 2026 | 29.85 (1.53%) | 28.10 | 28.10 - 29.85 | 0.6897 times | Mon 22 June 2026 | 29.40 (-4.92%) | 29.40 | 29.40 - 29.40 | 0.3448 times | Fri 19 June 2026 | 30.92 (0%) | 30.92 | 30.92 - 30.92 | 0.3448 times | Thu 18 June 2026 | 30.92 (3.07%) | 30.00 | 29.60 - 30.92 | 1.0345 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 25.45 and 29.85
| Weekly Target 1 | 24.72 |
| Weekly Target 2 | 26.18 |
| Weekly Target 3 | 29.116666666667 |
| Weekly Target 4 | 30.58 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.65 (-9.49%) | 32.05 | 27.65 - 32.05 | 1.1494 times | Thu 16 July 2026 | 30.55 (-1.42%) | 29.75 | 29.75 - 31.39 | 1.3793 times | Wed 24 June 2026 | 30.99 (0.23%) | 29.40 | 28.10 - 31.00 | 0.6897 times | Fri 19 June 2026 | 30.92 (6.62%) | 29.00 | 29.00 - 30.92 | 1.1494 times | Fri 12 June 2026 | 29.00 (-6.45%) | 29.60 | 27.36 - 30.00 | 0.6897 times | Wed 03 June 2026 | 31.00 (8.01%) | 31.50 | 29.35 - 32.00 | 1.0345 times | Fri 29 May 2026 | 28.70 (-5.59%) | 28.70 | 28.70 - 28.70 | 0.2299 times | Wed 20 May 2026 | 30.40 (2.36%) | 30.40 | 30.40 - 30.40 | 0.1149 times | Fri 15 May 2026 | 29.70 (-7.19%) | 30.05 | 26.05 - 30.40 | 1.954 times | Thu 07 May 2026 | 32.00 (4.92%) | 28.71 | 28.25 - 32.00 | 1.6092 times | Tue 28 April 2026 | 30.50 (9.71%) | 29.97 | 29.60 - 30.50 | 0.5747 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 25.45 and 29.85
| Monthly Target 1 | 24.72 |
| Monthly Target 2 | 26.18 |
| Monthly Target 3 | 29.116666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 33.52 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 27.65 (-10.78%) | 29.75 | 27.65 - 32.05 | 0.2358 times | Wed 24 June 2026 | 30.99 (7.98%) | 31.50 | 27.36 - 32.00 | 0.3323 times | Fri 29 May 2026 | 28.70 (-5.9%) | 28.71 | 26.05 - 32.00 | 0.3644 times | Tue 28 April 2026 | 30.50 (47.99%) | 20.85 | 20.85 - 31.50 | 0.8146 times | Mon 30 March 2026 | 20.61 (-43.46%) | 34.60 | 20.60 - 34.90 | 2.1008 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 2.9582 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 0.9646 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.5788 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.6645 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 0.9861 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 2.4009 times |
Indicator Analysis of BltLogistics
Please login to view indicator analysis. or View indicator analysis of BltLogistics 544474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 29.72 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.87 |
| 35 day DMA | 29.76 |
| 50 day DMA | 29.24 |
| 100 day DMA | 34.85 |
| 150 day DMA | 40.92 |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.24 | 30.04 | 30.51 |
| 12 day EMA | 29.7 | 30.07 | 30.25 |
| 20 day EMA | 29.74 | 29.96 | 30.05 |
| 35 day EMA | 29.61 | 29.73 | 29.77 |
| 50 day EMA | 29.41 | 29.48 | 29.5 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.72 | 30.14 | 30.52 |
| 12 day SMA | 30.04 | 30.15 | 30.14 |
| 20 day SMA | 29.87 | 29.92 | 29.98 |
| 35 day SMA | 29.76 | 29.82 | 29.85 |
| 50 day SMA | 29.24 | 29.3 | 29.29 |
| 100 day SMA | 34.85 | 34.99 | 35.11 |
| 150 day SMA | 40.92 | 41.11 | 41.34 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.