Login or Join
HomepageBltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BltLogistics
Strong Daily Stock price targets for BltLogistics 544474 are 24.48 and 28.48
| Daily Target 1 | 23.67 |
| Daily Target 2 | 25.28 |
| Daily Target 3 | 27.666666666667 |
| Daily Target 4 | 29.28 |
| Daily Target 5 | 31.67 |
Daily price and volume Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.90 (-15.94%) | 30.05 | 26.05 - 30.05 | 1.1321 times | Thu 07 May 2026 | 32.00 (11.27%) | 30.50 | 30.05 - 32.00 | 1.3208 times | Tue 05 May 2026 | 28.76 (0.03%) | 28.25 | 28.25 - 28.76 | 0.7547 times | Mon 04 May 2026 | 28.75 (-5.74%) | 28.71 | 28.71 - 28.81 | 0.566 times | Tue 28 April 2026 | 30.50 (3.04%) | 30.45 | 30.45 - 30.50 | 0.3774 times | Mon 27 April 2026 | 29.60 (6.47%) | 29.97 | 29.60 - 30.50 | 0.566 times | Fri 24 April 2026 | 27.80 (-8.85%) | 31.50 | 27.00 - 31.50 | 2.0755 times | Tue 21 April 2026 | 30.50 (0%) | 30.50 | 30.50 - 30.50 | 0.1887 times | Mon 20 April 2026 | 30.50 (1.67%) | 30.49 | 30.49 - 30.50 | 1.3208 times | Fri 17 April 2026 | 30.00 (0.1%) | 30.00 | 30.00 - 30.00 | 1.6981 times | Thu 16 April 2026 | 29.97 (-0.23%) | 29.98 | 29.10 - 29.98 | 0.7547 times |
Weekly price and charts BltLogistics
Strong weekly Stock price targets for BltLogistics 544474 are 24.48 and 28.48
| Weekly Target 1 | 23.67 |
| Weekly Target 2 | 25.28 |
| Weekly Target 3 | 27.666666666667 |
| Weekly Target 4 | 29.28 |
| Weekly Target 5 | 31.67 |
Weekly price and volumes for Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.90 (-15.94%) | 30.05 | 26.05 - 30.05 | 0.2083 times | Thu 07 May 2026 | 32.00 (4.92%) | 28.71 | 28.25 - 32.00 | 0.4861 times | Tue 28 April 2026 | 30.50 (9.71%) | 29.97 | 29.60 - 30.50 | 0.1736 times | Fri 24 April 2026 | 27.80 (-7.33%) | 30.49 | 27.00 - 31.50 | 0.6597 times | Fri 17 April 2026 | 30.00 (3.09%) | 28.80 | 28.80 - 30.05 | 0.6597 times | Fri 10 April 2026 | 29.10 (-1.89%) | 30.05 | 29.10 - 30.35 | 0.3819 times | Thu 02 April 2026 | 29.66 (20.57%) | 23.70 | 20.60 - 29.67 | 0.9722 times | Fri 27 March 2026 | 24.60 (-12.92%) | 28.35 | 24.05 - 29.95 | 1.3542 times | Thu 19 March 2026 | 28.25 (-7.38%) | 29.70 | 27.35 - 32.49 | 2.4306 times | Fri 13 March 2026 | 30.50 (-10.29%) | 28.10 | 28.05 - 34.90 | 2.6736 times | Fri 06 March 2026 | 34.00 (-6.72%) | 34.60 | 34.00 - 34.60 | 0.1389 times |
Monthly price and charts BltLogistics
Strong monthly Stock price targets for BltLogistics 544474 are 23.5 and 29.45
| Monthly Target 1 | 22.37 |
| Monthly Target 2 | 24.63 |
| Monthly Target 3 | 28.316666666667 |
| Monthly Target 4 | 30.58 |
| Monthly Target 5 | 34.27 |
Monthly price and volumes Blt Logistics
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 26.90 (-11.8%) | 28.71 | 26.05 - 32.00 | 0.1078 times | Tue 28 April 2026 | 30.50 (47.99%) | 20.85 | 20.85 - 31.50 | 0.4095 times | Mon 30 March 2026 | 20.61 (-43.46%) | 34.60 | 20.60 - 34.90 | 1.056 times | Fri 27 February 2026 | 36.45 (-10%) | 40.00 | 33.50 - 42.48 | 1.4871 times | Tue 27 January 2026 | 40.50 (-6.34%) | 44.99 | 40.00 - 53.00 | 0.4849 times | Wed 31 December 2025 | 43.24 (0.82%) | 48.01 | 39.01 - 48.01 | 0.2909 times | Mon 24 November 2025 | 42.89 (-16.23%) | 51.00 | 37.10 - 56.90 | 0.3341 times | Fri 31 October 2025 | 51.20 (-8.41%) | 57.54 | 50.65 - 66.75 | 0.4957 times | Tue 30 September 2025 | 55.90 (-11.97%) | 60.42 | 50.20 - 64.45 | 1.2069 times | Fri 29 August 2025 | 63.50 (0%) | 100.26 | 59.95 - 100.26 | 4.1272 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BltLogistics
Please login to view indicator analysis. or View indicator analysis of BltLogistics 544474 on MunafaSutra.com for free
DMA SMA EMA moving averages of Blt Logistics 544474
DMA (daily moving average) of Blt Logistics 544474
| DMA period | DMA value |
| 5 day DMA | 29.38 |
| 12 day DMA | 29.61 |
| 20 day DMA | 28.66 |
| 35 day DMA | 29.88 |
| 50 day DMA | 32.61 |
| 100 day DMA | 39.65 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Blt Logistics 544474
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.06 | 30.14 | 29.21 |
| 12 day EMA | 29.29 | 29.72 | 29.31 |
| 20 day EMA | 29.62 | 29.91 | 29.69 |
| 35 day EMA | 31.48 | 31.75 | 31.74 |
| 50 day EMA | 33.41 | 33.68 | 33.75 |
SMA (simple moving average) of Blt Logistics 544474
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.38 | 29.92 | 29.08 |
| 12 day SMA | 29.61 | 29.79 | 29.55 |
| 20 day SMA | 28.66 | 28.69 | 28.51 |
| 35 day SMA | 29.88 | 30.16 | 30.26 |
| 50 day SMA | 32.61 | 32.97 | 33.23 |
| 100 day SMA | 39.65 | 39.99 | 40.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.