BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong Daily Stock price targets for BltLogistics 544474 are 40.29 and 44.7

Daily Target 139.55
Daily Target 241.02
Daily Target 343.96
Daily Target 445.43
Daily Target 548.37

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Thu 11 December 2025 42.49 (0%) 46.90 42.49 - 46.90 0.7018 times
Wed 10 December 2025 42.49 (2.83%) 42.48 42.48 - 42.49 0.3509 times
Mon 08 December 2025 41.32 (0%) 41.32 41.32 - 41.32 0.1754 times
Wed 03 December 2025 41.32 (-3.91%) 41.15 41.15 - 41.35 0.5263 times
Tue 02 December 2025 43.00 (0.26%) 48.01 42.85 - 48.01 0.8772 times
Mon 24 November 2025 42.89 (-2.52%) 41.00 37.10 - 49.10 1.4035 times
Fri 21 November 2025 44.00 (-0.56%) 43.10 43.10 - 44.00 1.0526 times
Tue 18 November 2025 44.25 (-1.67%) 45.00 42.85 - 45.00 3.5088 times
Mon 17 November 2025 45.00 (-4.48%) 45.00 45.00 - 45.00 0.3509 times
Fri 14 November 2025 47.11 (-2.26%) 47.35 47.10 - 48.98 1.0526 times
Wed 12 November 2025 48.20 (0.42%) 48.20 48.20 - 48.20 0.1754 times

Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 41.91 and 47.49

Weekly Target 137.99
Weekly Target 240.24
Weekly Target 343.57
Weekly Target 445.82
Weekly Target 549.15

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Thu 11 December 2025 42.49 (2.83%) 41.32 41.32 - 46.90 0.3365 times
Wed 03 December 2025 41.32 (-6.09%) 41.00 37.10 - 49.10 0.7692 times
Fri 21 November 2025 44.00 (-6.6%) 45.00 42.85 - 45.00 1.3462 times
Fri 14 November 2025 47.11 (-1.75%) 56.90 47.00 - 56.90 0.625 times
Fri 07 November 2025 47.95 (-6.35%) 51.00 47.61 - 51.00 0.5288 times
Fri 31 October 2025 51.20 (-4.58%) 52.00 50.65 - 52.49 0.5288 times
Thu 23 October 2025 53.66 (2.21%) 54.50 52.36 - 55.50 0.7692 times
Fri 17 October 2025 52.50 (-12.5%) 57.00 52.50 - 57.00 0.9615 times
Fri 10 October 2025 60.00 (-6.93%) 66.75 57.50 - 66.75 0.9615 times
Fri 03 October 2025 64.47 (25.06%) 52.90 52.90 - 64.89 3.1731 times
Fri 26 September 2025 51.55 (-6.44%) 54.00 50.20 - 54.00 1.6827 times

weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 38.39 and 45.25

Monthly Target 137.02
Monthly Target 239.76
Monthly Target 343.883333333333
Monthly Target 446.62
Monthly Target 550.74

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Thu 11 December 2025 42.49 (-0.93%) 48.01 41.15 - 48.01 0.0648 times
Mon 24 November 2025 42.89 (-16.23%) 51.00 37.10 - 56.90 0.2593 times
Fri 31 October 2025 51.20 (-8.41%) 57.54 50.65 - 66.75 0.3976 times
Tue 30 September 2025 55.90 (-11.97%) 60.42 50.20 - 64.45 0.968 times
Fri 29 August 2025 63.50 (0%) 100.26 59.95 - 100.26 3.3103 times
Fri 12 December 2025 (0%) - 0 times

monthly chart BltLogistics

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 42.12
12 day DMA 44.17
20 day DMA 46.85
35 day DMA 51.2
50 day DMA 52.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA42.5242.5342.55
12 day EMA44.3344.6645.06
20 day EMA46.4846.947.36
35 day EMA49.3449.7450.17
50 day EMA52.3252.7253.14

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA42.1242.242.51
12 day SMA44.1744.8845.34
20 day SMA46.8547.4147.9
35 day SMA51.251.5351.83
50 day SMA52.715353.3
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme