BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong Daily Stock price targets for BltLogistics 544474 are 40 and 40.61

Daily Target 139.89
Daily Target 240.1
Daily Target 340.503333333333
Daily Target 440.71
Daily Target 541.11

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Wed 24 December 2025 40.30 (-1.13%) 40.91 40.30 - 40.91 1.2 times
Tue 23 December 2025 40.76 (4.43%) 41.96 40.76 - 41.96 0.8 times
Mon 22 December 2025 39.03 (-0.43%) 42.41 39.01 - 42.41 2 times
Thu 18 December 2025 39.20 (-4.39%) 39.20 39.20 - 39.20 0.8 times
Wed 17 December 2025 41.00 (2.47%) 41.00 41.00 - 41.00 0.4 times
Tue 16 December 2025 40.01 (-10.09%) 40.01 40.01 - 40.01 0.4 times
Mon 15 December 2025 44.50 (13.81%) 39.25 39.25 - 44.50 1.6 times
Fri 12 December 2025 39.10 (-7.98%) 39.10 39.10 - 39.10 0.4 times
Thu 11 December 2025 42.49 (0%) 46.90 42.49 - 46.90 1.6 times
Wed 10 December 2025 42.49 (2.83%) 42.48 42.48 - 42.49 0.8 times
Mon 08 December 2025 41.32 (0%) 41.32 41.32 - 41.32 0.4 times

Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 37.96 and 41.36

Weekly Target 137.17
Weekly Target 238.74
Weekly Target 340.573333333333
Weekly Target 442.14
Weekly Target 543.97

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Wed 24 December 2025 40.30 (2.81%) 42.41 39.01 - 42.41 0.7092 times
Thu 18 December 2025 39.20 (0.26%) 39.25 39.20 - 44.50 0.5674 times
Fri 12 December 2025 39.10 (-5.37%) 41.32 39.10 - 46.90 0.5674 times
Wed 03 December 2025 41.32 (-6.09%) 41.00 37.10 - 49.10 1.1348 times
Fri 21 November 2025 44.00 (-6.6%) 45.00 42.85 - 45.00 1.9858 times
Fri 14 November 2025 47.11 (-1.75%) 56.90 47.00 - 56.90 0.922 times
Fri 07 November 2025 47.95 (-6.35%) 51.00 47.61 - 51.00 0.7801 times
Fri 31 October 2025 51.20 (-4.58%) 52.00 50.65 - 52.49 0.7801 times
Thu 23 October 2025 53.66 (2.21%) 54.50 52.36 - 55.50 1.1348 times
Fri 17 October 2025 52.50 (-12.5%) 57.00 52.50 - 57.00 1.4184 times
Fri 10 October 2025 60.00 (-6.93%) 66.75 57.50 - 66.75 1.4184 times

weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 35.16 and 44.16

Monthly Target 133.44
Monthly Target 236.87
Monthly Target 342.44
Monthly Target 445.87
Monthly Target 551.44

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Wed 24 December 2025 40.30 (-6.04%) 48.01 39.01 - 48.01 0.1446 times
Mon 24 November 2025 42.89 (-16.23%) 51.00 37.10 - 56.90 0.2551 times
Fri 31 October 2025 51.20 (-8.41%) 57.54 50.65 - 66.75 0.3912 times
Tue 30 September 2025 55.90 (-11.97%) 60.42 50.20 - 64.45 0.9524 times
Fri 29 August 2025 63.50 (0%) 100.26 59.95 - 100.26 3.2568 times
Fri 26 December 2025 (0%) - 0 times

monthly chart BltLogistics

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 40.06
12 day DMA 40.96
20 day DMA 42.7
35 day DMA 47.17
50 day DMA 49.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA40.3240.3340.12
12 day EMA41.441.641.75
20 day EMA43.0843.3743.64
35 day EMA46.1646.546.84
50 day EMA49.5649.9450.31

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA40.064040.75
12 day SMA40.9641.1941.36
20 day SMA42.743.2343.59
35 day SMA47.1747.7648.47
50 day SMA49.950.2150.54
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme