BltLogistics 544474 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blt Logistics 544474 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BltLogistics

Strong Daily Stock price targets for BltLogistics 544474 are 25.7 and 25.7

Daily Target 125.7
Daily Target 225.7
Daily Target 325.7
Daily Target 425.7
Daily Target 525.7

Daily price and volume Blt Logistics

Date Closing Open Range Volume
Fri 04 September 2026 25.70 (-4.81%) 25.70 25.70 - 25.70 0.4348 times
Wed 02 September 2026 27.00 (0.04%) 27.00 27.00 - 27.00 0.4348 times
Tue 01 September 2026 26.99 (-0.04%) 26.99 26.99 - 26.99 0.4348 times
Wed 26 August 2026 27.00 (0%) 27.01 27.00 - 27.01 0.8696 times
Fri 14 August 2026 27.00 (-3.3%) 27.00 27.00 - 27.00 0.8696 times
Thu 06 August 2026 27.92 (-4.74%) 28.00 27.85 - 28.00 1.3043 times
Mon 03 August 2026 29.31 (4.98%) 28.10 28.10 - 29.31 2.1739 times
Fri 31 July 2026 27.92 (-3.72%) 29.25 27.70 - 29.25 1.7391 times
Wed 29 July 2026 29.00 (0%) 29.00 29.00 - 29.00 0.4348 times
Fri 24 July 2026 29.00 (4.88%) 28.80 28.80 - 29.00 1.3043 times
Wed 22 July 2026 27.65 (0%) 27.65 27.65 - 27.65 1.3043 times

Daily chart BltLogistics

Weekly price and charts BltLogistics

Strong weekly Stock price targets for BltLogistics 544474 are 25.05 and 26.35

Weekly Target 124.83
Weekly Target 225.27
Weekly Target 326.133333333333
Weekly Target 426.57
Weekly Target 527.43

Weekly price and volumes for Blt Logistics

Date Closing Open Range Volume
Fri 04 September 2026 25.70 (-4.81%) 26.99 25.70 - 27.00 0.3797 times
Wed 26 August 2026 27.00 (0%) 27.01 27.00 - 27.01 0.2532 times
Fri 14 August 2026 27.00 (-3.3%) 28.10 27.00 - 29.31 1.2658 times
Fri 31 July 2026 27.92 (-3.72%) 29.00 27.70 - 29.25 0.6329 times
Fri 24 July 2026 29.00 (-5.07%) 32.05 27.65 - 32.05 2.0253 times
Thu 16 July 2026 30.55 (-1.42%) 29.75 29.75 - 31.39 1.519 times
Wed 24 June 2026 30.99 (0.23%) 29.40 28.10 - 31.00 0.7595 times
Fri 19 June 2026 30.92 (6.62%) 29.00 29.00 - 30.92 1.2658 times
Fri 12 June 2026 29.00 (-6.45%) 29.60 27.36 - 30.00 0.7595 times
Wed 03 June 2026 31.00 (8.01%) 31.50 29.35 - 32.00 1.1392 times
Fri 29 May 2026 28.70 (-5.59%) 28.70 28.70 - 28.70 0.2532 times

weekly chart BltLogistics

Monthly price and charts BltLogistics

Strong monthly Stock price targets for BltLogistics 544474 are 25.05 and 26.35

Monthly Target 124.83
Monthly Target 225.27
Monthly Target 326.133333333333
Monthly Target 426.57
Monthly Target 527.43

Monthly price and volumes Blt Logistics

Date Closing Open Range Volume
Fri 04 September 2026 25.70 (-4.81%) 26.99 25.70 - 27.00 0.0373 times
Wed 26 August 2026 27.00 (-3.3%) 28.10 27.00 - 29.31 0.1491 times
Fri 31 July 2026 27.92 (-9.91%) 29.75 27.65 - 32.05 0.4099 times
Wed 24 June 2026 30.99 (7.98%) 31.50 27.36 - 32.00 0.3851 times
Fri 29 May 2026 28.70 (-5.9%) 28.71 26.05 - 32.00 0.4224 times
Tue 28 April 2026 30.50 (47.99%) 20.85 20.85 - 31.50 0.9441 times
Mon 30 March 2026 20.61 (-43.46%) 34.60 20.60 - 34.90 2.4348 times
Fri 27 February 2026 36.45 (-10%) 40.00 33.50 - 42.48 3.4286 times
Tue 27 January 2026 40.50 (-6.34%) 44.99 40.00 - 53.00 1.118 times
Wed 31 December 2025 43.24 (0.82%) 48.01 39.01 - 48.01 0.6708 times
Mon 24 November 2025 42.89 (-16.23%) 51.00 37.10 - 56.90 0.7702 times

monthly chart BltLogistics

DMA SMA EMA moving averages of Blt Logistics 544474

DMA (daily moving average) of Blt Logistics 544474

DMA period DMA value
5 day DMA 26.74
12 day DMA 27.68
20 day DMA 28.65
35 day DMA 29.15
50 day DMA 29.28
100 day DMA 33.39
150 day DMA 38.75
200 day DMA

EMA (exponential moving average) of Blt Logistics 544474

EMA period EMA current EMA prev EMA prev2
5 day EMA26.7627.2927.44
12 day EMA27.6327.9828.16
20 day EMA28.1828.4428.59
35 day EMA28.5828.7528.85
50 day EMA28.8428.9729.05

SMA (simple moving average) of Blt Logistics 544474

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7427.1827.64
12 day SMA27.6827.9628.26
20 day SMA28.6528.9129.11
35 day SMA29.1529.2929.28
50 day SMA29.2829.3729.43
100 day SMA33.3933.5533.69
150 day SMA38.7538.9339.12
200 day SMA
Back to top | Use Dark Theme