GrowwMutual 544473 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Groww Mutual 544473 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GrowwMutual

Strong Daily Stock price targets for GrowwMutual 544473 are 9.67 and 9.78

Daily Target 19.58
Daily Target 29.65
Daily Target 39.69
Daily Target 49.76
Daily Target 59.8

Daily price and volume Groww Mutual

Date Closing Open Range Volume
Thu 11 December 2025 9.72 (0.41%) 9.71 9.62 - 9.73 0.0516 times
Wed 10 December 2025 9.68 (-0.1%) 9.88 9.65 - 9.88 0.2794 times
Tue 09 December 2025 9.69 (-3.1%) 9.84 9.40 - 9.84 0.6475 times
Mon 08 December 2025 10.00 (2.46%) 9.83 9.56 - 11.00 7.9682 times
Fri 05 December 2025 9.76 (0%) 9.77 8.50 - 9.81 0.1938 times
Thu 04 December 2025 9.76 (-0.51%) 9.81 9.75 - 9.89 0.5066 times
Wed 03 December 2025 9.81 (-1.11%) 9.91 9.75 - 9.91 0.0987 times
Tue 02 December 2025 9.92 (-0.2%) 10.03 9.30 - 10.13 0.1083 times
Mon 01 December 2025 9.94 (-0.3%) 10.00 9.90 - 10.00 0.0314 times
Fri 28 November 2025 9.97 (-0.4%) 10.08 9.95 - 10.08 0.1144 times
Thu 27 November 2025 10.01 (-0.4%) 10.10 9.99 - 10.10 0.5441 times

Daily chart GrowwMutual

Weekly price and charts GrowwMutual

Strong weekly Stock price targets for GrowwMutual 544473 are 8.76 and 10.36

Weekly Target 18.44
Weekly Target 29.08
Weekly Target 310.04
Weekly Target 410.68
Weekly Target 511.64

Weekly price and volumes for Groww Mutual

Date Closing Open Range Volume
Thu 11 December 2025 9.72 (-0.41%) 9.83 9.40 - 11.00 5.1098 times
Fri 05 December 2025 9.76 (-2.11%) 10.00 8.50 - 10.13 0.5362 times
Fri 28 November 2025 9.97 (-0.8%) 10.04 9.80 - 10.10 0.8712 times
Fri 21 November 2025 10.05 (-0.69%) 10.12 9.95 - 10.28 0.2769 times
Fri 14 November 2025 10.12 (0.7%) 10.13 9.97 - 10.22 0.2918 times
Fri 07 November 2025 10.05 (-3.27%) 10.50 9.90 - 10.50 0.2025 times
Fri 31 October 2025 10.39 (0.78%) 10.35 10.18 - 10.99 1.0938 times
Thu 23 October 2025 10.31 (0.78%) 10.22 9.93 - 10.47 0.1956 times
Fri 17 October 2025 10.23 (0.79%) 10.19 9.90 - 10.40 0.6362 times
Fri 10 October 2025 10.15 (-0.29%) 10.18 9.97 - 10.31 0.786 times
Fri 03 October 2025 10.18 (1.7%) 9.85 9.85 - 10.33 0.9056 times

weekly chart GrowwMutual

Monthly price and charts GrowwMutual

Strong monthly Stock price targets for GrowwMutual 544473 are 7.86 and 10.36

Monthly Target 17.24
Monthly Target 28.48
Monthly Target 39.74
Monthly Target 410.98
Monthly Target 512.24

Monthly price and volumes Groww Mutual

Date Closing Open Range Volume
Thu 11 December 2025 9.72 (-2.51%) 10.00 8.50 - 11.00 1.3693 times
Fri 28 November 2025 9.97 (-4.04%) 10.50 9.80 - 10.50 0.3983 times
Fri 31 October 2025 10.39 (3.38%) 10.30 9.90 - 10.99 0.762 times
Tue 30 September 2025 10.05 (5.24%) 9.44 8.39 - 10.78 1.9024 times
Fri 29 August 2025 9.55 (0%) 10.01 9.50 - 10.14 0.568 times
Fri 12 December 2025 (0%) - 0 times

monthly chart GrowwMutual

DMA SMA EMA moving averages of Groww Mutual 544473

DMA (daily moving average) of Groww Mutual 544473

DMA period DMA value
5 day DMA 9.77
12 day DMA 9.86
20 day DMA 9.94
35 day DMA 10.08
50 day DMA 10.1
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Groww Mutual 544473

EMA period EMA current EMA prev EMA prev2
5 day EMA9.759.779.82
12 day EMA9.849.869.89
20 day EMA9.919.939.96
35 day EMA9.979.9910.01
50 day EMA10.0810.0910.11

SMA (simple moving average) of Groww Mutual 544473

SMA period SMA current SMA prev SMA prev2
5 day SMA9.779.789.8
12 day SMA9.869.879.89
20 day SMA9.949.969.98
35 day SMA10.0810.0910.11
50 day SMA10.110.1110.12
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme