Login or Join
HomepageMehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehulColours
Strong Daily Stock price targets for MehulColours 544472 are 53.79 and 54.21
| Daily Target 1 | 53.72 |
| Daily Target 2 | 53.86 |
| Daily Target 3 | 54.14 |
| Daily Target 4 | 54.28 |
| Daily Target 5 | 54.56 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.00 (-6.9%) | 54.42 | 54.00 - 54.42 | 2.2222 times | Thu 03 September 2026 | 58.00 (5.45%) | 58.00 | 58.00 - 58.00 | 0.5556 times | Wed 02 September 2026 | 55.00 (3.77%) | 54.00 | 54.00 - 55.00 | 1.1111 times | Tue 01 September 2026 | 53.00 (0%) | 53.00 | 53.00 - 53.00 | 0.5556 times | Mon 31 August 2026 | 53.00 (1.92%) | 53.00 | 53.00 - 53.00 | 0.5556 times | Fri 28 August 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.00 | 0.5556 times | Thu 27 August 2026 | 52.00 (-1.89%) | 52.00 | 52.00 - 52.00 | 0.5556 times | Mon 24 August 2026 | 53.00 (-0.09%) | 53.00 | 53.00 - 53.00 | 2.7778 times | Fri 21 August 2026 | 53.05 (-3.53%) | 53.05 | 53.05 - 53.05 | 0.5556 times | Fri 14 August 2026 | 54.99 (3.77%) | 54.99 | 54.99 - 54.99 | 0.5556 times | Tue 11 August 2026 | 52.99 (4.41%) | 52.99 | 52.99 - 52.99 | 0.5556 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 53.5 and 58.5
| Weekly Target 1 | 50 |
| Weekly Target 2 | 52 |
| Weekly Target 3 | 55 |
| Weekly Target 4 | 57 |
| Weekly Target 5 | 60 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.00 (3.85%) | 53.00 | 53.00 - 58.00 | 1.0345 times | Fri 28 August 2026 | 52.00 (-1.98%) | 53.00 | 52.00 - 53.00 | 0.8046 times | Fri 21 August 2026 | 53.05 (-3.53%) | 53.05 | 53.05 - 53.05 | 0.1149 times | Fri 14 August 2026 | 54.99 (8.35%) | 52.99 | 52.99 - 54.99 | 0.2299 times | Fri 07 August 2026 | 50.75 (-12.5%) | 55.00 | 50.50 - 56.00 | 0.9195 times | Fri 31 July 2026 | 58.00 (0%) | 55.00 | 52.05 - 63.50 | 3.4483 times | Thu 16 July 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.2299 times | Fri 10 July 2026 | 60.00 (-11.76%) | 63.01 | 58.21 - 67.80 | 1.7241 times | Thu 25 June 2026 | 68.00 (-2.86%) | 64.50 | 64.00 - 68.00 | 0.9195 times | Tue 02 June 2026 | 70.00 (0%) | 68.00 | 68.00 - 70.00 | 0.5747 times | Fri 29 May 2026 | 70.00 (7.78%) | 65.00 | 65.00 - 70.00 | 0.2299 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 53.5 and 58.5
| Monthly Target 1 | 50 |
| Monthly Target 2 | 52 |
| Monthly Target 3 | 55 |
| Monthly Target 4 | 57 |
| Monthly Target 5 | 60 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 54.00 (1.89%) | 53.00 | 53.00 - 58.00 | 0.1254 times | Mon 31 August 2026 | 53.00 (-8.62%) | 55.00 | 50.50 - 56.00 | 0.2978 times | Fri 31 July 2026 | 58.00 (-13.3%) | 65.94 | 52.05 - 66.00 | 0.627 times | Mon 29 June 2026 | 66.90 (-4.43%) | 68.00 | 63.00 - 70.00 | 0.3135 times | Fri 29 May 2026 | 70.00 (14.75%) | 58.00 | 58.00 - 70.00 | 0.2821 times | Wed 29 April 2026 | 61.00 (14.94%) | 57.00 | 52.00 - 69.50 | 0.4389 times | Mon 30 March 2026 | 53.07 (-24.55%) | 67.00 | 48.00 - 72.40 | 2.6019 times | Fri 27 February 2026 | 70.34 (2.12%) | 71.50 | 65.00 - 75.00 | 1.0658 times | Fri 30 January 2026 | 68.88 (-10.55%) | 76.90 | 67.01 - 78.00 | 0.9561 times | Tue 23 December 2025 | 77.00 (0.65%) | 76.50 | 73.01 - 90.00 | 3.2915 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 2.4922 times |
Indicator Analysis of MehulColours
Please login to view indicator analysis. or View indicator analysis of MehulColours 544472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 54.6 |
| 12 day DMA | 53.48 |
| 20 day DMA | 54.24 |
| 35 day DMA | 58.77 |
| 50 day DMA | 59.08 |
| 100 day DMA | 65.58 |
| 150 day DMA | 70.69 |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.69 | 55.03 | 53.55 |
| 12 day EMA | 54.49 | 54.58 | 53.96 |
| 20 day EMA | 55.34 | 55.48 | 55.22 |
| 35 day EMA | 56.56 | 56.71 | 56.63 |
| 50 day EMA | 58.63 | 58.82 | 58.85 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.6 | 54.2 | 53 |
| 12 day SMA | 53.48 | 53.4 | 52.98 |
| 20 day SMA | 54.24 | 54.54 | 54.61 |
| 35 day SMA | 58.77 | 58.9 | 58.9 |
| 50 day SMA | 59.08 | 59.08 | 59.08 |
| 100 day SMA | 65.58 | 65.82 | 66.05 |
| 150 day SMA | 70.69 | 70.87 | 71.03 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.