Login or Join
HomepageMehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehulColours
Strong Daily Stock price targets for MehulColours 544472 are 67.19 and 69.44
| Daily Target 1 | 66.63 |
| Daily Target 2 | 67.75 |
| Daily Target 3 | 68.876666666667 |
| Daily Target 4 | 70 |
| Daily Target 5 | 71.13 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.88 (-6.16%) | 70.00 | 67.75 - 70.00 | 0.9615 times | Thu 29 January 2026 | 73.40 (8.26%) | 73.40 | 73.40 - 73.40 | 1.7308 times | Wed 28 January 2026 | 67.80 (-1.74%) | 69.00 | 67.01 - 72.00 | 1.5385 times | Tue 27 January 2026 | 69.00 (-5.48%) | 70.05 | 69.00 - 70.05 | 0.5769 times | Fri 23 January 2026 | 73.00 (2.1%) | 74.00 | 73.00 - 74.00 | 0.3846 times | Mon 19 January 2026 | 71.50 (-2.05%) | 73.00 | 70.00 - 73.00 | 2.1154 times | Fri 16 January 2026 | 73.00 (-3.31%) | 75.50 | 73.00 - 75.50 | 0.3846 times | Fri 09 January 2026 | 75.50 (0.67%) | 75.00 | 75.00 - 76.00 | 0.7692 times | Thu 08 January 2026 | 75.00 (-3.85%) | 75.00 | 75.00 - 75.00 | 0.3846 times | Tue 06 January 2026 | 78.00 (0.65%) | 77.00 | 77.00 - 78.00 | 1.1538 times | Mon 05 January 2026 | 77.50 (1.97%) | 77.00 | 77.00 - 77.50 | 1.1538 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 64.75 and 71.14
| Weekly Target 1 | 63.37 |
| Weekly Target 2 | 66.13 |
| Weekly Target 3 | 69.763333333333 |
| Weekly Target 4 | 72.52 |
| Weekly Target 5 | 76.15 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.88 (-5.64%) | 70.05 | 67.01 - 73.40 | 0.8251 times | Fri 23 January 2026 | 73.00 (0%) | 73.00 | 70.00 - 74.00 | 0.429 times | Fri 16 January 2026 | 73.00 (-3.31%) | 75.50 | 73.00 - 75.50 | 0.066 times | Fri 09 January 2026 | 75.50 (-0.66%) | 77.00 | 75.00 - 78.00 | 0.5941 times | Thu 01 January 2026 | 76.00 (0%) | 74.55 | 74.55 - 77.00 | 0.165 times | Thu 18 December 2025 | 76.00 (-1.3%) | 75.00 | 74.99 - 80.30 | 0.7261 times | Fri 12 December 2025 | 77.00 (-10.47%) | 85.50 | 77.00 - 85.50 | 2.7063 times | Thu 04 December 2025 | 86.00 (12.42%) | 76.50 | 73.01 - 90.00 | 3.4323 times | Fri 28 November 2025 | 76.50 (-1.92%) | 75.10 | 74.00 - 77.99 | 0.462 times | Thu 20 November 2025 | 78.00 (-2.92%) | 80.35 | 76.05 - 81.00 | 0.5941 times | Fri 14 November 2025 | 80.35 (3.41%) | 77.70 | 74.00 - 81.40 | 4.0264 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 62.45 and 73.44
| Monthly Target 1 | 60.31 |
| Monthly Target 2 | 64.59 |
| Monthly Target 3 | 71.296666666667 |
| Monthly Target 4 | 75.58 |
| Monthly Target 5 | 82.29 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 68.88 (-10.55%) | 76.90 | 67.01 - 78.00 | 0.25 times | Tue 23 December 2025 | 77.00 (0.65%) | 76.50 | 73.01 - 90.00 | 0.8607 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 0.6516 times | Thu 30 October 2025 | 79.15 (1.19%) | 77.00 | 77.00 - 92.50 | 1.0123 times | Tue 30 September 2025 | 78.22 (-3.48%) | 83.30 | 69.00 - 83.30 | 1.2418 times | Fri 29 August 2025 | 81.04 (0%) | 83.00 | 77.00 - 86.35 | 1.9836 times | Sat 31 January 2026 | (0%) | - | 0 times |
Indicator Analysis of MehulColours
Please login to view indicator analysis. or View indicator analysis of MehulColours 544472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 70.42 |
| 12 day DMA | 73.22 |
| 20 day DMA | 75.58 |
| 35 day DMA | 77.09 |
| 50 day DMA | 78.59 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.67 | 71.57 | 70.66 |
| 12 day EMA | 72.73 | 73.43 | 73.44 |
| 20 day EMA | 74.5 | 75.09 | 75.27 |
| 35 day EMA | 76.74 | 77.2 | 77.42 |
| 50 day EMA | 78.66 | 79.06 | 79.29 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.42 | 70.94 | 70.86 |
| 12 day SMA | 73.22 | 73.89 | 74.11 |
| 20 day SMA | 75.58 | 76.43 | 77.14 |
| 35 day SMA | 77.09 | 77.33 | 77.38 |
| 50 day SMA | 78.59 | 78.95 | 79.26 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.