Login or Join
HomepageMehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehulColours
Strong Daily Stock price targets for MehulColours 544472 are 63.49 and 67.99
| Daily Target 1 | 62.66 |
| Daily Target 2 | 64.32 |
| Daily Target 3 | 67.156666666667 |
| Daily Target 4 | 68.82 |
| Daily Target 5 | 71.66 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.99 (4.75%) | 69.99 | 65.49 - 69.99 | 1.9048 times | Tue 12 May 2026 | 63.00 (1.61%) | 63.00 | 63.00 - 63.00 | 0.4762 times | Mon 11 May 2026 | 62.00 (0%) | 62.00 | 62.00 - 62.00 | 0.4762 times | Fri 08 May 2026 | 62.00 (6.02%) | 67.80 | 62.00 - 67.80 | 1.4286 times | Thu 07 May 2026 | 58.48 (0.83%) | 59.10 | 58.00 - 59.10 | 1.9048 times | Wed 06 May 2026 | 58.00 (-4.92%) | 58.00 | 58.00 - 58.00 | 0.4762 times | Wed 29 April 2026 | 61.00 (0%) | 61.00 | 61.00 - 61.00 | 0.4762 times | Tue 28 April 2026 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.4762 times | Fri 24 April 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 0.4762 times | Tue 21 April 2026 | 63.00 (0%) | 63.00 | 63.00 - 63.00 | 1.9048 times | Mon 20 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 1.4286 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 64 and 71.99
| Weekly Target 1 | 58 |
| Weekly Target 2 | 62 |
| Weekly Target 3 | 65.993333333333 |
| Weekly Target 4 | 69.99 |
| Weekly Target 5 | 73.98 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.99 (6.44%) | 62.00 | 62.00 - 69.99 | 0.2927 times | Fri 08 May 2026 | 62.00 (1.64%) | 58.00 | 58.00 - 67.80 | 0.3902 times | Wed 29 April 2026 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.0976 times | Fri 24 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 0.3902 times | Fri 17 April 2026 | 62.50 (0.81%) | 61.70 | 61.00 - 62.50 | 0.1951 times | Thu 09 April 2026 | 62.00 (13.87%) | 60.00 | 60.00 - 69.50 | 0.2927 times | Thu 02 April 2026 | 54.45 (0.83%) | 53.00 | 48.00 - 60.93 | 1.2683 times | Fri 27 March 2026 | 54.00 (-8.86%) | 58.65 | 51.50 - 64.90 | 3.8049 times | Fri 20 March 2026 | 59.25 (-15.36%) | 65.00 | 59.20 - 72.40 | 2.8293 times | Thu 12 March 2026 | 70.00 (4.4%) | 63.00 | 63.00 - 70.00 | 0.439 times | Thu 05 March 2026 | 67.05 (-4.68%) | 67.00 | 67.00 - 67.05 | 0.1463 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 62 and 73.99
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 59.33 |
| Monthly Target 3 | 64.66 |
| Monthly Target 4 | 71.32 |
| Monthly Target 5 | 76.65 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 65.99 (8.18%) | 58.00 | 58.00 - 69.99 | 0.0805 times | Wed 29 April 2026 | 61.00 (14.94%) | 57.00 | 52.00 - 69.50 | 0.1609 times | Mon 30 March 2026 | 53.07 (-24.55%) | 67.00 | 48.00 - 72.40 | 0.954 times | Fri 27 February 2026 | 70.34 (2.12%) | 71.50 | 65.00 - 75.00 | 0.3908 times | Fri 30 January 2026 | 68.88 (-10.55%) | 76.90 | 67.01 - 78.00 | 0.3506 times | Tue 23 December 2025 | 77.00 (0.65%) | 76.50 | 73.01 - 90.00 | 1.2069 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 0.9138 times | Thu 30 October 2025 | 79.15 (1.19%) | 77.00 | 77.00 - 92.50 | 1.4195 times | Tue 30 September 2025 | 78.22 (-3.48%) | 83.30 | 69.00 - 83.30 | 1.7414 times | Fri 29 August 2025 | 81.04 (0%) | 83.00 | 77.00 - 86.35 | 2.7816 times | Fri 15 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MehulColours
Please login to view indicator analysis. or View indicator analysis of MehulColours 544472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 62.29 |
| 12 day DMA | 61.91 |
| 20 day DMA | 60.19 |
| 35 day DMA | 62.34 |
| 50 day DMA | 65.1 |
| 100 day DMA | 73.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.11 | 61.67 | 61.01 |
| 12 day EMA | 61.97 | 61.24 | 60.92 |
| 20 day EMA | 61.97 | 61.55 | 61.4 |
| 35 day EMA | 63.68 | 63.54 | 63.57 |
| 50 day EMA | 65.81 | 65.8 | 65.91 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.29 | 60.7 | 60.3 |
| 12 day SMA | 61.91 | 61.53 | 61.44 |
| 20 day SMA | 60.19 | 59.81 | 59.86 |
| 35 day SMA | 62.34 | 62.36 | 62.57 |
| 50 day SMA | 65.1 | 65.34 | 65.63 |
| 100 day SMA | 73.12 | 73.22 | 73.36 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.