Login or Join
HomepageMehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehulColours
Strong Daily Stock price targets for MehulColours 544472 are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.625 times | Fri 10 July 2026 | 60.00 (0.86%) | 60.00 | 60.00 - 60.00 | 0.3125 times | Thu 09 July 2026 | 59.49 (-5.57%) | 58.21 | 58.21 - 59.49 | 0.9375 times | Tue 07 July 2026 | 63.00 (-5.83%) | 65.94 | 63.00 - 66.00 | 1.25 times | Mon 29 June 2026 | 66.90 (-1.62%) | 63.01 | 63.00 - 67.80 | 2.1875 times | Thu 25 June 2026 | 68.00 (1.72%) | 64.00 | 64.00 - 68.00 | 1.5625 times | Tue 09 June 2026 | 66.85 (-4.5%) | 64.50 | 64.50 - 67.90 | 0.9375 times | Tue 02 June 2026 | 70.00 (0%) | 68.00 | 68.00 - 70.00 | 1.5625 times | Fri 29 May 2026 | 70.00 (7.69%) | 70.00 | 70.00 - 70.00 | 0.3125 times | Tue 26 May 2026 | 65.00 (0.08%) | 65.00 | 65.00 - 65.00 | 0.3125 times | Thu 21 May 2026 | 64.95 (-0.08%) | 64.95 | 64.95 - 64.95 | 0.3125 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 58 and 58
| Weekly Target 1 | 58 |
| Weekly Target 2 | 58 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 58 |
| Weekly Target 5 | 58 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.3448 times | Fri 10 July 2026 | 60.00 (-11.76%) | 63.01 | 58.21 - 67.80 | 2.5862 times | Thu 25 June 2026 | 68.00 (-2.86%) | 64.50 | 64.00 - 68.00 | 1.3793 times | Tue 02 June 2026 | 70.00 (0%) | 68.00 | 68.00 - 70.00 | 0.8621 times | Fri 29 May 2026 | 70.00 (7.78%) | 65.00 | 65.00 - 70.00 | 0.3448 times | Thu 21 May 2026 | 64.95 (-1.58%) | 65.00 | 64.95 - 65.00 | 0.3448 times | Thu 14 May 2026 | 65.99 (6.44%) | 62.00 | 62.00 - 69.99 | 1.0345 times | Fri 08 May 2026 | 62.00 (1.64%) | 58.00 | 58.00 - 67.80 | 1.3793 times | Wed 29 April 2026 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.3448 times | Fri 24 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 1.3793 times | Fri 17 April 2026 | 62.50 (0.81%) | 61.70 | 61.00 - 62.50 | 0.6897 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 54 and 62
| Monthly Target 1 | 52.67 |
| Monthly Target 2 | 55.33 |
| Monthly Target 3 | 60.666666666667 |
| Monthly Target 4 | 63.33 |
| Monthly Target 5 | 68.67 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 58.00 (-13.3%) | 65.94 | 58.00 - 66.00 | 0.1013 times | Mon 29 June 2026 | 66.90 (-4.43%) | 68.00 | 63.00 - 70.00 | 0.2026 times | Fri 29 May 2026 | 70.00 (14.75%) | 58.00 | 58.00 - 70.00 | 0.1824 times | Wed 29 April 2026 | 61.00 (14.94%) | 57.00 | 52.00 - 69.50 | 0.2837 times | Mon 30 March 2026 | 53.07 (-24.55%) | 67.00 | 48.00 - 72.40 | 1.6819 times | Fri 27 February 2026 | 70.34 (2.12%) | 71.50 | 65.00 - 75.00 | 0.689 times | Fri 30 January 2026 | 68.88 (-10.55%) | 76.90 | 67.01 - 78.00 | 0.618 times | Tue 23 December 2025 | 77.00 (0.65%) | 76.50 | 73.01 - 90.00 | 2.1277 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 1.6109 times | Thu 30 October 2025 | 79.15 (1.19%) | 77.00 | 77.00 - 92.50 | 2.5025 times | Tue 30 September 2025 | 78.22 (-3.48%) | 83.30 | 69.00 - 83.30 | 3.0699 times |
Indicator Analysis of MehulColours
Please login to view indicator analysis. or View indicator analysis of MehulColours 544472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 61.48 |
| 12 day DMA | 64.77 |
| 20 day DMA | 63.43 |
| 35 day DMA | 61.78 |
| 50 day DMA | 63.42 |
| 100 day DMA | 70.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61 | 62.5 | 63.75 |
| 12 day EMA | 62.97 | 63.87 | 64.57 |
| 20 day EMA | 63.27 | 63.82 | 64.22 |
| 35 day EMA | 63.86 | 64.21 | 64.46 |
| 50 day EMA | 63.84 | 64.08 | 64.25 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.48 | 63.48 | 64.85 |
| 12 day SMA | 64.77 | 65.43 | 65.68 |
| 20 day SMA | 63.43 | 63.68 | 63.83 |
| 35 day SMA | 61.78 | 61.82 | 61.93 |
| 50 day SMA | 63.42 | 63.64 | 63.86 |
| 100 day SMA | 70.56 | 70.84 | 71.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.