Login or Join
HomepageMehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehulColours
Strong Daily Stock price targets for MehulColours 544472 are 59.64 and 64.54
| Daily Target 1 | 58.12 |
| Daily Target 2 | 61.15 |
| Daily Target 3 | 63.023333333333 |
| Daily Target 4 | 66.05 |
| Daily Target 5 | 67.92 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.17 (8.76%) | 64.90 | 60.00 - 64.90 | 3.0841 times | Mon 23 March 2026 | 59.00 (-0.42%) | 58.65 | 57.00 - 59.00 | 0.6542 times | Fri 20 March 2026 | 59.25 (-7.13%) | 63.00 | 59.20 - 72.40 | 0.5607 times | Thu 19 March 2026 | 63.80 (-2.6%) | 63.80 | 63.80 - 63.80 | 0.0935 times | Wed 18 March 2026 | 65.50 (-0.76%) | 66.00 | 65.40 - 66.00 | 0.4673 times | Tue 17 March 2026 | 66.00 (-2.94%) | 63.50 | 63.50 - 66.00 | 0.4673 times | Mon 16 March 2026 | 68.00 (-2.86%) | 65.00 | 65.00 - 69.05 | 3.8318 times | Thu 12 March 2026 | 70.00 (1.01%) | 67.00 | 66.50 - 70.00 | 0.4673 times | Wed 11 March 2026 | 69.30 (9.57%) | 69.30 | 69.30 - 69.30 | 0.1869 times | Tue 10 March 2026 | 63.25 (-5.67%) | 63.00 | 63.00 - 63.25 | 0.1869 times | Thu 05 March 2026 | 67.05 (0.07%) | 67.05 | 67.05 - 67.05 | 0.0935 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 60.59 and 68.49
| Weekly Target 1 | 54.12 |
| Weekly Target 2 | 59.15 |
| Weekly Target 3 | 62.023333333333 |
| Weekly Target 4 | 67.05 |
| Weekly Target 5 | 69.92 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.17 (8.3%) | 58.65 | 57.00 - 64.90 | 1.8519 times | Fri 20 March 2026 | 59.25 (-15.36%) | 65.00 | 59.20 - 72.40 | 2.6852 times | Thu 12 March 2026 | 70.00 (4.4%) | 63.00 | 63.00 - 70.00 | 0.4167 times | Thu 05 March 2026 | 67.05 (-4.68%) | 67.00 | 67.00 - 67.05 | 0.1389 times | Fri 27 February 2026 | 70.34 (0.34%) | 67.00 | 66.00 - 72.47 | 0.3704 times | Wed 18 February 2026 | 70.10 (-6.51%) | 70.00 | 70.00 - 70.10 | 0.0926 times | Thu 12 February 2026 | 74.98 (5.61%) | 70.00 | 65.00 - 75.00 | 1.0185 times | Fri 06 February 2026 | 71.00 (3.08%) | 71.50 | 71.00 - 73.80 | 1.6667 times | Fri 30 January 2026 | 68.88 (-5.64%) | 70.05 | 67.01 - 73.40 | 1.1574 times | Fri 23 January 2026 | 73.00 (0%) | 73.00 | 70.00 - 74.00 | 0.6019 times | Fri 16 January 2026 | 73.00 (-3.31%) | 75.50 | 73.00 - 75.50 | 0.0926 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 52.89 and 68.29
| Monthly Target 1 | 49.12 |
| Monthly Target 2 | 56.65 |
| Monthly Target 3 | 64.523333333333 |
| Monthly Target 4 | 72.05 |
| Monthly Target 5 | 79.92 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 64.17 (-8.77%) | 67.00 | 57.00 - 72.40 | 0.5359 times | Fri 27 February 2026 | 70.34 (2.12%) | 71.50 | 65.00 - 75.00 | 0.3313 times | Fri 30 January 2026 | 68.88 (-10.55%) | 76.90 | 67.01 - 78.00 | 0.2972 times | Tue 23 December 2025 | 77.00 (0.65%) | 76.50 | 73.01 - 90.00 | 1.0231 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 0.7747 times | Thu 30 October 2025 | 79.15 (1.19%) | 77.00 | 77.00 - 92.50 | 1.2034 times | Tue 30 September 2025 | 78.22 (-3.48%) | 83.30 | 69.00 - 83.30 | 1.4762 times | Fri 29 August 2025 | 81.04 (0%) | 83.00 | 77.00 - 86.35 | 2.3581 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of MehulColours
Please login to view indicator analysis. or View indicator analysis of MehulColours 544472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 62.34 |
| 12 day DMA | 65.19 |
| 20 day DMA | 67.28 |
| 35 day DMA | 70.12 |
| 50 day DMA | 73.01 |
| 100 day DMA | 77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.78 | 62.08 | 63.62 |
| 12 day EMA | 64.85 | 64.97 | 66.05 |
| 20 day EMA | 66.69 | 66.96 | 67.8 |
| 35 day EMA | 69.7 | 70.03 | 70.68 |
| 50 day EMA | 72.4 | 72.74 | 73.3 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.34 | 62.71 | 64.51 |
| 12 day SMA | 65.19 | 65.71 | 66.37 |
| 20 day SMA | 67.28 | 67.52 | 68.24 |
| 35 day SMA | 70.12 | 70.52 | 71.03 |
| 50 day SMA | 73.01 | 73.31 | 73.67 |
| 100 day SMA | 77 | 77.18 | 77.41 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.