Login or Join
HomepageMehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehulColours
Strong Daily Stock price targets for MehulColours 544472 are 84.51 and 87.5
| Daily Target 1 | 82.01 |
| Daily Target 2 | 84.01 |
| Daily Target 3 | 85.003333333333 |
| Daily Target 4 | 87 |
| Daily Target 5 | 87.99 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.00 (-1.71%) | 83.01 | 83.01 - 86.00 | 0.16 times | Wed 03 December 2025 | 87.50 (3.7%) | 90.00 | 82.51 - 90.00 | 3.76 times | Tue 02 December 2025 | 84.38 (14.8%) | 77.50 | 77.50 - 87.75 | 3.52 times | Mon 01 December 2025 | 73.50 (-3.92%) | 76.50 | 73.01 - 76.50 | 0.88 times | Fri 28 November 2025 | 76.50 (0.66%) | 76.00 | 76.00 - 77.00 | 0.32 times | Thu 27 November 2025 | 76.00 (0%) | 76.00 | 76.00 - 76.00 | 0.16 times | Wed 26 November 2025 | 76.00 (1.2%) | 75.10 | 74.00 - 77.99 | 0.56 times | Mon 24 November 2025 | 75.10 (-3.72%) | 75.10 | 75.10 - 75.10 | 0.08 times | Thu 20 November 2025 | 78.00 (-1.27%) | 78.00 | 78.00 - 78.05 | 0.4 times | Tue 18 November 2025 | 79.00 (2.6%) | 76.05 | 76.05 - 79.00 | 0.16 times | Mon 17 November 2025 | 77.00 (-4.17%) | 80.35 | 77.00 - 80.35 | 0.4 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 79.51 and 96.5
| Weekly Target 1 | 66.01 |
| Weekly Target 2 | 76.01 |
| Weekly Target 3 | 83.003333333333 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 99.99 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.00 (12.42%) | 76.50 | 73.01 - 90.00 | 1.9439 times | Fri 28 November 2025 | 76.50 (-1.92%) | 75.10 | 74.00 - 77.99 | 0.2617 times | Thu 20 November 2025 | 78.00 (-2.92%) | 80.35 | 76.05 - 80.35 | 0.2243 times | Fri 14 November 2025 | 80.35 (3.41%) | 77.70 | 74.00 - 81.40 | 2.2804 times | Fri 07 November 2025 | 77.70 (-1.83%) | 79.15 | 76.00 - 82.50 | 0.0935 times | Thu 30 October 2025 | 79.15 (-10.51%) | 85.00 | 77.15 - 85.00 | 0.4486 times | Thu 23 October 2025 | 88.45 (2.31%) | 86.45 | 85.00 - 89.00 | 0.2617 times | Fri 17 October 2025 | 86.45 (-2.68%) | 87.40 | 84.03 - 89.70 | 0.486 times | Fri 10 October 2025 | 88.83 (6.64%) | 85.00 | 84.10 - 92.50 | 2.9907 times | Fri 03 October 2025 | 83.30 (9.61%) | 78.74 | 76.00 - 89.41 | 1.0093 times | Fri 26 September 2025 | 76.00 (-1.73%) | 78.00 | 76.00 - 81.00 | 0.785 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 79.51 and 96.5
| Monthly Target 1 | 66.01 |
| Monthly Target 2 | 76.01 |
| Monthly Target 3 | 83.003333333333 |
| Monthly Target 4 | 93 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 86.00 (12.42%) | 76.50 | 73.01 - 90.00 | 0.4028 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 0.5926 times | Thu 30 October 2025 | 79.15 (1.19%) | 77.00 | 77.00 - 92.50 | 0.9566 times | Tue 30 September 2025 | 78.22 (-3.48%) | 83.30 | 69.00 - 83.30 | 1.1735 times | Fri 29 August 2025 | 81.04 (0%) | 83.00 | 77.00 - 86.35 | 1.8745 times | Sat 06 December 2025 | (0%) | - | 0 times |
Indicator Analysis of MehulColours
Please login to view indicator analysis. or View indicator analysis of MehulColours 544472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 81.58 |
| 12 day DMA | 79.11 |
| 20 day DMA | 78.85 |
| 35 day DMA | 82.12 |
| 50 day DMA | 80.94 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.99 | 81.49 | 78.48 |
| 12 day EMA | 80.54 | 79.55 | 78.1 |
| 20 day EMA | 80.19 | 79.58 | 78.75 |
| 35 day EMA | 80.08 | 79.73 | 79.27 |
| 50 day EMA | 80.88 | 80.67 | 80.39 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.58 | 79.58 | 77.28 |
| 12 day SMA | 79.11 | 78.61 | 77.73 |
| 20 day SMA | 78.85 | 78.52 | 78.11 |
| 35 day SMA | 82.12 | 82.04 | 81.78 |
| 50 day SMA | 80.94 | 80.8 | 80.63 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.