TakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakyonNetworks

Strong Daily Stock price targets for TakyonNetworks 544471 are 40.12 and 41.11

Daily Target 139.42
Daily Target 239.83
Daily Target 340.41
Daily Target 440.82
Daily Target 541.4

Daily price and volume Takyon Networks

Date Closing Open Range Volume
Thu 22 January 2026 40.24 (2.37%) 40.00 40.00 - 40.99 1.3333 times
Wed 21 January 2026 39.31 (-6.4%) 40.11 39.21 - 40.99 2 times
Tue 20 January 2026 42.00 (-4.68%) 44.06 42.00 - 44.06 1.5556 times
Mon 19 January 2026 44.06 (-3.38%) 47.00 44.00 - 47.00 0.6667 times
Fri 16 January 2026 45.60 (-0.46%) 45.86 45.60 - 45.86 0.8889 times
Tue 13 January 2026 45.81 (-4.16%) 47.50 45.81 - 47.50 0.4444 times
Mon 12 January 2026 47.80 (-0.1%) 47.90 47.80 - 47.90 0.4444 times
Fri 09 January 2026 47.85 (0%) 47.85 47.85 - 47.85 0.2222 times
Wed 07 January 2026 47.85 (-4.3%) 48.01 47.50 - 50.47 1.5556 times
Tue 06 January 2026 50.00 (-4.21%) 53.88 50.00 - 53.88 0.8889 times
Fri 02 January 2026 52.20 (-4.27%) 52.10 52.00 - 52.20 0.8889 times

Daily chart TakyonNetworks

Weekly price and charts TakyonNetworks

Strong weekly Stock price targets for TakyonNetworks 544471 are 35.83 and 43.62

Weekly Target 134.36
Weekly Target 237.3
Weekly Target 342.15
Weekly Target 445.09
Weekly Target 549.94

Weekly price and volumes for Takyon Networks

Date Closing Open Range Volume
Thu 22 January 2026 40.24 (-11.75%) 47.00 39.21 - 47.00 0.6188 times
Fri 16 January 2026 45.60 (-4.7%) 47.90 45.60 - 47.90 0.198 times
Fri 09 January 2026 47.85 (-8.33%) 53.88 47.50 - 53.88 0.297 times
Fri 02 January 2026 52.20 (5.24%) 47.17 47.16 - 56.15 1.7079 times
Fri 26 December 2025 49.60 (-0.38%) 51.28 49.50 - 53.80 0.9901 times
Fri 19 December 2025 49.79 (27.67%) 40.00 38.70 - 50.84 1.8069 times
Fri 12 December 2025 39.00 (-5.27%) 41.00 38.50 - 41.00 0.5941 times
Fri 05 December 2025 41.17 (5.84%) 39.99 38.00 - 47.00 2.6733 times
Fri 28 November 2025 38.90 (-0.89%) 39.25 37.00 - 40.00 0.7426 times
Fri 21 November 2025 39.25 (-6.48%) 40.55 38.00 - 40.55 0.3713 times
Fri 14 November 2025 41.97 (-4.61%) 43.30 40.56 - 43.30 0.6683 times

weekly chart TakyonNetworks

Monthly price and charts TakyonNetworks

Strong monthly Stock price targets for TakyonNetworks 544471 are 31.83 and 47.62

Monthly Target 129.03
Monthly Target 234.63
Monthly Target 344.816666666667
Monthly Target 450.42
Monthly Target 560.61

Monthly price and volumes Takyon Networks

Date Closing Open Range Volume
Thu 22 January 2026 40.24 (-25.48%) 53.00 39.21 - 55.00 0.2834 times
Wed 31 December 2025 54.00 (38.82%) 39.99 38.00 - 56.15 1.4412 times
Fri 28 November 2025 38.90 (-17.32%) 47.00 37.00 - 47.00 0.442 times
Wed 29 October 2025 47.05 (0%) 48.90 46.40 - 54.49 0.6485 times
Mon 29 September 2025 47.05 (-5.9%) 49.00 45.10 - 55.25 1.6141 times
Thu 28 August 2025 50.00 (0%) 53.99 47.71 - 55.45 1.5709 times
Fri 23 January 2026 (0%) - 0 times

monthly chart TakyonNetworks

DMA SMA EMA moving averages of Takyon Networks 544471

DMA (daily moving average) of Takyon Networks 544471

DMA period DMA value
5 day DMA 42.24
12 day DMA 46.44
20 day DMA 48.1
35 day DMA 44.77
50 day DMA 44.3
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Takyon Networks 544471

EMA period EMA current EMA prev EMA prev2
5 day EMA42.0342.9244.73
12 day EMA44.6545.4546.57
20 day EMA45.4646.0146.72
35 day EMA45.7146.0346.43
50 day EMA44.5644.7444.96

SMA (simple moving average) of Takyon Networks 544471

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2443.3645.05
12 day SMA46.4447.5848.24
20 day SMA48.148.1548.19
35 day SMA44.7744.744.7
50 day SMA44.344.4944.68
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme