TakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakyonNetworks

Strong Daily Stock price targets for TakyonNetworks 544471 are 16.9 and 17.1

Daily Target 116.73
Daily Target 216.87
Daily Target 316.933333333333
Daily Target 417.07
Daily Target 517.13

Daily price and volume Takyon Networks

Date Closing Open Range Volume
Tue 06 October 2026 17.00 (1.19%) 16.80 16.80 - 17.00 0.4545 times
Mon 05 October 2026 16.80 (5%) 16.49 16.49 - 16.80 1.3636 times
Thu 01 October 2026 16.00 (-5.88%) 15.63 15.62 - 16.00 0.9091 times
Tue 29 September 2026 17.00 (2.1%) 17.00 17.00 - 17.00 0.4545 times
Mon 28 September 2026 16.65 (-4.86%) 17.85 16.63 - 17.85 2.2727 times
Fri 25 September 2026 17.50 (-3.26%) 18.04 17.50 - 18.04 0.6818 times
Thu 24 September 2026 18.09 (3.37%) 17.90 17.90 - 18.35 2.2727 times
Wed 23 September 2026 17.50 (0%) 17.50 17.50 - 17.50 0.2273 times
Tue 22 September 2026 17.50 (0%) 17.55 17.50 - 17.55 0.4545 times
Mon 21 September 2026 17.50 (-0.4%) 18.00 17.50 - 18.19 0.9091 times
Thu 17 September 2026 17.57 (-0.06%) 17.57 17.57 - 17.57 0.4545 times

Daily chart TakyonNetworks

Weekly price and charts TakyonNetworks

Strong weekly Stock price targets for TakyonNetworks 544471 are 16.75 and 17.26

Weekly Target 116.32
Weekly Target 216.66
Weekly Target 316.83
Weekly Target 417.17
Weekly Target 517.34

Weekly price and volumes for Takyon Networks

Date Closing Open Range Volume
Tue 06 October 2026 17.00 (6.25%) 16.49 16.49 - 17.00 0.3587 times
Thu 01 October 2026 16.00 (-8.57%) 17.85 15.62 - 17.85 0.7175 times
Fri 25 September 2026 17.50 (-0.4%) 18.00 17.50 - 18.35 0.8969 times
Thu 17 September 2026 17.57 (-3.09%) 18.14 17.57 - 18.50 0.4036 times
Fri 11 September 2026 18.13 (2.14%) 17.50 17.27 - 18.14 0.4933 times
Fri 04 September 2026 17.75 (-7.17%) 19.11 17.50 - 19.11 1.3004 times
Thu 27 August 2026 19.12 (13.74%) 17.65 17.59 - 19.37 1.9731 times
Fri 21 August 2026 16.81 (-11.99%) 18.66 16.81 - 19.00 1.3901 times
Fri 14 August 2026 19.10 (-4.5%) 19.48 19.10 - 20.10 1.1211 times
Fri 07 August 2026 20.00 (0.25%) 20.49 19.00 - 21.03 1.3453 times
Fri 31 July 2026 19.95 (2.41%) 19.50 19.10 - 20.50 4.6637 times

weekly chart TakyonNetworks

Monthly price and charts TakyonNetworks

Strong monthly Stock price targets for TakyonNetworks 544471 are 16.31 and 17.69

Monthly Target 115.16
Monthly Target 216.08
Monthly Target 316.54
Monthly Target 417.46
Monthly Target 517.92

Monthly price and volumes Takyon Networks

Date Closing Open Range Volume
Tue 06 October 2026 17.00 (0%) 15.63 15.62 - 17.00 0.0602 times
Tue 29 September 2026 17.00 (-11.04%) 18.22 16.63 - 18.90 0.401 times
Mon 31 August 2026 19.11 (-4.21%) 20.49 16.81 - 21.03 0.6566 times
Fri 31 July 2026 19.95 (-7.47%) 22.35 18.62 - 22.50 0.9223 times
Tue 30 June 2026 21.56 (-11.28%) 25.00 19.46 - 25.87 1.4185 times
Fri 29 May 2026 24.30 (-1.5%) 25.98 24.27 - 41.00 2.2356 times
Thu 30 April 2026 24.67 (6.7%) 24.99 23.70 - 30.00 1.7343 times
Mon 30 March 2026 23.12 (-33.94%) 34.95 22.90 - 36.50 1.5188 times
Fri 27 February 2026 35.00 (-7.89%) 37.00 33.06 - 38.50 0.5564 times
Fri 30 January 2026 38.00 (-29.63%) 53.00 37.00 - 55.00 0.4962 times
Wed 31 December 2025 54.00 (38.82%) 39.99 38.00 - 56.15 1.5038 times

monthly chart TakyonNetworks

DMA SMA EMA moving averages of Takyon Networks 544471

DMA (daily moving average) of Takyon Networks 544471

DMA period DMA value
5 day DMA 16.69
12 day DMA 17.22
20 day DMA 17.48
35 day DMA 17.91
50 day DMA 18.47
100 day DMA 21.97
150 day DMA 24.97
200 day DMA 29.47

EMA (exponential moving average) of Takyon Networks 544471

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8716.8116.81
12 day EMA17.1617.1917.26
20 day EMA17.4517.517.57
35 day EMA17.9518.0118.08
50 day EMA18.4318.4918.56

SMA (simple moving average) of Takyon Networks 544471

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6916.7917.05
12 day SMA17.2217.3517.46
20 day SMA17.4817.5317.6
35 day SMA17.911818.09
50 day SMA18.4718.5218.58
100 day SMA21.9722.0822.19
150 day SMA24.9725.1125.25
200 day SMA29.4729.629.72
Back to top | Use Dark Theme