TakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakyonNetworks

Strong Daily Stock price targets for TakyonNetworks 544471 are 25.84 and 27.62

Daily Target 124.51
Daily Target 225.38
Daily Target 326.286666666667
Daily Target 427.16
Daily Target 528.07

Daily price and volume Takyon Networks

Date Closing Open Range Volume
Mon 04 May 2026 26.26 (6.45%) 25.98 25.41 - 27.19 1.3684 times
Thu 30 April 2026 24.67 (-4.38%) 25.01 24.00 - 25.99 1.8947 times
Wed 29 April 2026 25.80 (-1.45%) 26.18 24.75 - 26.19 1.0526 times
Tue 28 April 2026 26.18 (-6.37%) 27.01 25.92 - 27.01 2.3158 times
Mon 27 April 2026 27.96 (0.76%) 27.95 27.95 - 27.96 0.2105 times
Thu 23 April 2026 27.75 (0.54%) 27.51 27.50 - 28.00 0.3158 times
Wed 22 April 2026 27.60 (-0.4%) 27.81 27.45 - 27.81 0.6316 times
Tue 21 April 2026 27.71 (-6.67%) 29.75 27.71 - 29.75 0.8421 times
Mon 20 April 2026 29.69 (5.58%) 29.69 29.69 - 29.69 0.2105 times
Fri 17 April 2026 28.12 (-2.43%) 28.50 28.12 - 29.50 1.1579 times
Thu 16 April 2026 28.82 (4.76%) 28.99 27.99 - 28.99 3.3684 times

Daily chart TakyonNetworks

Weekly price and charts TakyonNetworks

Strong weekly Stock price targets for TakyonNetworks 544471 are 25.84 and 27.62

Weekly Target 124.51
Weekly Target 225.38
Weekly Target 326.286666666667
Weekly Target 427.16
Weekly Target 528.07

Weekly price and volumes for Takyon Networks

Date Closing Open Range Volume
Mon 04 May 2026 26.26 (6.45%) 25.98 25.41 - 27.19 0.1964 times
Thu 30 April 2026 24.67 (-11.1%) 27.95 24.00 - 27.96 0.7855 times
Thu 23 April 2026 27.75 (-1.32%) 29.69 27.45 - 29.75 0.287 times
Fri 17 April 2026 28.12 (0.5%) 27.02 26.50 - 29.50 1.2085 times
Fri 10 April 2026 27.98 (11.92%) 25.00 23.70 - 30.00 2.7492 times
Thu 02 April 2026 25.00 (-3.1%) 24.26 22.90 - 26.00 0.6193 times
Fri 27 March 2026 25.80 (-6.66%) 26.10 25.51 - 27.79 2.0091 times
Fri 20 March 2026 27.64 (-9.38%) 30.01 27.56 - 30.01 1.4653 times
Fri 13 March 2026 30.50 (-11.08%) 34.30 30.49 - 34.99 0.5136 times
Thu 05 March 2026 34.30 (-2%) 34.95 34.30 - 36.50 0.1662 times
Fri 27 February 2026 35.00 (0%) 36.99 33.06 - 37.50 0.7553 times

weekly chart TakyonNetworks

Monthly price and charts TakyonNetworks

Strong monthly Stock price targets for TakyonNetworks 544471 are 25.84 and 27.62

Monthly Target 124.51
Monthly Target 225.38
Monthly Target 326.286666666667
Monthly Target 427.16
Monthly Target 528.07

Monthly price and volumes Takyon Networks

Date Closing Open Range Volume
Mon 04 May 2026 26.26 (6.45%) 25.98 25.41 - 27.19 0.0627 times
Thu 30 April 2026 24.67 (6.7%) 24.99 23.70 - 30.00 1.6699 times
Mon 30 March 2026 23.12 (-33.94%) 34.95 22.90 - 36.50 1.4624 times
Fri 27 February 2026 35.00 (-7.89%) 37.00 33.06 - 38.50 0.5357 times
Fri 30 January 2026 38.00 (-29.63%) 53.00 37.00 - 55.00 0.4778 times
Wed 31 December 2025 54.00 (38.82%) 39.99 38.00 - 56.15 1.4479 times
Fri 28 November 2025 38.90 (-17.32%) 47.00 37.00 - 47.00 0.4923 times
Wed 29 October 2025 47.05 (0%) 48.90 46.40 - 54.49 0.6515 times
Mon 29 September 2025 47.05 (-5.9%) 49.00 45.10 - 55.25 1.6216 times
Thu 28 August 2025 50.00 (0%) 53.99 47.71 - 55.45 1.5782 times
Tue 05 May 2026 (0%) - 0 times

monthly chart TakyonNetworks

DMA SMA EMA moving averages of Takyon Networks 544471

DMA (daily moving average) of Takyon Networks 544471

DMA period DMA value
5 day DMA 26.17
12 day DMA 27.34
20 day DMA 26.76
35 day DMA 27.65
50 day DMA 30
100 day DMA 36.39
150 day DMA 40.72
200 day DMA

EMA (exponential moving average) of Takyon Networks 544471

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1626.1126.83
12 day EMA26.7326.8227.21
20 day EMA27.1827.2827.56
35 day EMA28.7828.9329.18
50 day EMA30.2530.4130.64

SMA (simple moving average) of Takyon Networks 544471

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1726.4727.06
12 day SMA27.3427.427.68
20 day SMA26.7626.626.66
35 day SMA27.6527.8828.17
50 day SMA3030.2430.5
100 day SMA36.3936.5136.66
150 day SMA40.7240.8841.06
200 day SMA
Back to top | Use Dark Theme