TakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakyonNetworks

Strong Daily Stock price targets for TakyonNetworks 544471 are 22.38 and 23.01

Daily Target 121.91
Daily Target 222.21
Daily Target 322.536666666667
Daily Target 422.84
Daily Target 523.17

Daily price and volume Takyon Networks

Date Closing Open Range Volume
Fri 19 June 2026 22.52 (-0.44%) 22.23 22.23 - 22.86 1.1842 times
Thu 18 June 2026 22.62 (3.43%) 22.81 21.71 - 22.94 1.0526 times
Wed 17 June 2026 21.87 (2.24%) 22.35 21.50 - 22.45 1.3158 times
Tue 16 June 2026 21.39 (4.96%) 20.89 20.89 - 21.39 0.9868 times
Mon 15 June 2026 20.38 (1.54%) 19.46 19.46 - 21.06 0.3947 times
Fri 12 June 2026 20.07 (-4.97%) 20.25 20.07 - 20.90 1.0526 times
Thu 11 June 2026 21.12 (-4.99%) 21.13 21.12 - 21.13 1.8421 times
Wed 10 June 2026 22.23 (-5%) 22.50 22.23 - 22.96 0.9211 times
Tue 09 June 2026 23.40 (4.42%) 23.34 22.00 - 23.40 0.3947 times
Mon 08 June 2026 22.41 (4.87%) 22.43 22.40 - 22.43 0.8553 times
Fri 05 June 2026 21.37 (-4.73%) 22.50 21.37 - 22.50 0.8553 times

Daily chart TakyonNetworks

Weekly price and charts TakyonNetworks

Strong weekly Stock price targets for TakyonNetworks 544471 are 20.99 and 24.47

Weekly Target 118.16
Weekly Target 220.34
Weekly Target 321.64
Weekly Target 423.82
Weekly Target 525.12

Weekly price and volumes for Takyon Networks

Date Closing Open Range Volume
Fri 19 June 2026 22.52 (12.21%) 19.46 19.46 - 22.94 0.8961 times
Fri 12 June 2026 20.07 (-6.08%) 22.43 20.07 - 23.40 0.92 times
Fri 05 June 2026 21.37 (-12.06%) 25.00 21.37 - 25.87 1.0514 times
Fri 29 May 2026 24.30 (-18.21%) 28.23 24.27 - 28.23 0.5735 times
Fri 22 May 2026 29.71 (-14.45%) 36.46 29.71 - 36.46 0.7407 times
Fri 15 May 2026 34.73 (1.85%) 32.80 29.15 - 34.73 1.0514 times
Fri 08 May 2026 34.10 (38.22%) 25.98 25.22 - 41.00 2.963 times
Thu 30 April 2026 24.67 (-11.1%) 27.95 24.00 - 27.96 0.6213 times
Thu 23 April 2026 27.75 (-1.32%) 29.69 27.45 - 29.75 0.227 times
Fri 17 April 2026 28.12 (0.5%) 27.02 26.50 - 29.50 0.9558 times
Fri 10 April 2026 27.98 (11.92%) 25.00 23.70 - 30.00 2.1744 times

weekly chart TakyonNetworks

Monthly price and charts TakyonNetworks

Strong monthly Stock price targets for TakyonNetworks 544471 are 17.79 and 24.2

Monthly Target 116.21
Monthly Target 219.36
Monthly Target 322.616666666667
Monthly Target 425.77
Monthly Target 529.03

Monthly price and volumes Takyon Networks

Date Closing Open Range Volume
Fri 19 June 2026 22.52 (-7.33%) 25.00 19.46 - 25.87 0.9926 times
Fri 29 May 2026 24.30 (-1.5%) 25.98 24.27 - 41.00 1.8445 times
Thu 30 April 2026 24.67 (6.7%) 24.99 23.70 - 30.00 1.4309 times
Mon 30 March 2026 23.12 (-33.94%) 34.95 22.90 - 36.50 1.2531 times
Fri 27 February 2026 35.00 (-7.89%) 37.00 33.06 - 38.50 0.4591 times
Fri 30 January 2026 38.00 (-29.63%) 53.00 37.00 - 55.00 0.4094 times
Wed 31 December 2025 54.00 (38.82%) 39.99 38.00 - 56.15 1.2407 times
Fri 28 November 2025 38.90 (-17.32%) 47.00 37.00 - 47.00 0.4218 times
Wed 29 October 2025 47.05 (0%) 48.90 46.40 - 54.49 0.5583 times
Mon 29 September 2025 47.05 (-5.9%) 49.00 45.10 - 55.25 1.3896 times
Thu 28 August 2025 50.00 (0%) 53.99 47.71 - 55.45 1.3524 times

monthly chart TakyonNetworks

DMA SMA EMA moving averages of Takyon Networks 544471

DMA (daily moving average) of Takyon Networks 544471

DMA period DMA value
5 day DMA 21.76
12 day DMA 21.82
20 day DMA 23.42
35 day DMA 27.02
50 day DMA 27.11
100 day DMA 30.63
150 day DMA 35.36
200 day DMA

EMA (exponential moving average) of Takyon Networks 544471

EMA period EMA current EMA prev EMA prev2
5 day EMA22.0621.8321.44
12 day EMA22.5422.5422.52
20 day EMA23.6823.823.92
35 day EMA24.7624.8925.02
50 day EMA26.3826.5426.7

SMA (simple moving average) of Takyon Networks 544471

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7621.2720.97
12 day SMA21.8221.922.01
20 day SMA23.4223.8624.38
35 day SMA27.0227.1227.22
50 day SMA27.1127.1427.19
100 day SMA30.6330.8631.11
150 day SMA35.3635.5635.76
200 day SMA
Back to top | Use Dark Theme