TakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets TakyonNetworks

Strong Daily Stock price targets for TakyonNetworks 544471 are 39.67 and 42.09

Daily Target 139.16
Daily Target 240.17
Daily Target 341.583333333333
Daily Target 442.59
Daily Target 544

Daily price and volume Takyon Networks

Date Closing Open Range Volume
Fri 05 December 2025 41.17 (-8.1%) 43.00 40.58 - 43.00 1.0145 times
Thu 04 December 2025 44.80 (7.13%) 41.59 41.58 - 45.00 0.6522 times
Wed 03 December 2025 41.82 (-7.89%) 47.00 41.66 - 47.00 0.8696 times
Tue 02 December 2025 45.40 (19.47%) 39.99 39.99 - 45.60 3.5507 times
Mon 01 December 2025 38.00 (-2.31%) 39.99 38.00 - 40.00 1.7391 times
Fri 28 November 2025 38.90 (2.15%) 38.08 37.00 - 38.90 0.4348 times
Thu 27 November 2025 38.08 (-3.55%) 40.00 38.01 - 40.00 0.7971 times
Wed 26 November 2025 39.48 (4.58%) 39.48 39.48 - 39.48 0.0725 times
Tue 25 November 2025 37.75 (-0.66%) 40.00 37.75 - 40.00 0.3623 times
Mon 24 November 2025 38.00 (-3.18%) 39.25 38.00 - 39.25 0.5072 times
Fri 21 November 2025 39.25 (3.29%) 39.28 39.24 - 39.28 0.2174 times

Daily chart TakyonNetworks

Weekly price and charts TakyonNetworks

Strong weekly Stock price targets for TakyonNetworks 544471 are 39.59 and 48.59

Weekly Target 133.06
Weekly Target 237.11
Weekly Target 342.056666666667
Weekly Target 446.11
Weekly Target 551.06

Weekly price and volumes for Takyon Networks

Date Closing Open Range Volume
Fri 05 December 2025 41.17 (5.84%) 39.99 38.00 - 47.00 3.2143 times
Fri 28 November 2025 38.90 (-0.89%) 39.25 37.00 - 40.00 0.8929 times
Fri 21 November 2025 39.25 (-6.48%) 40.55 38.00 - 40.55 0.4464 times
Fri 14 November 2025 41.97 (-4.61%) 43.30 40.56 - 43.30 0.8036 times
Fri 07 November 2025 44.00 (-6.48%) 47.00 43.99 - 47.00 0.5952 times
Wed 29 October 2025 47.05 (-8.2%) 49.70 46.40 - 49.70 0.3571 times
Thu 23 October 2025 51.25 (4.91%) 50.00 50.00 - 51.25 0.1488 times
Fri 17 October 2025 48.85 (-6.06%) 50.55 48.05 - 52.00 0.4464 times
Fri 10 October 2025 52.00 (3.94%) 52.40 50.35 - 54.49 2.2619 times
Fri 03 October 2025 50.03 (6.33%) 47.05 47.05 - 50.25 0.8333 times
Fri 26 September 2025 47.05 (-9.52%) 52.00 45.10 - 52.70 0.9821 times

weekly chart TakyonNetworks

Monthly price and charts TakyonNetworks

Strong monthly Stock price targets for TakyonNetworks 544471 are 39.59 and 48.59

Monthly Target 133.06
Monthly Target 237.11
Monthly Target 342.056666666667
Monthly Target 446.11
Monthly Target 551.06

Monthly price and volumes Takyon Networks

Date Closing Open Range Volume
Fri 05 December 2025 41.17 (5.84%) 39.99 38.00 - 47.00 0.5411 times
Fri 28 November 2025 38.90 (-17.32%) 47.00 37.00 - 47.00 0.4609 times
Wed 29 October 2025 47.05 (0%) 48.90 46.40 - 54.49 0.6764 times
Mon 29 September 2025 47.05 (-5.9%) 49.00 45.10 - 55.25 1.6834 times
Thu 28 August 2025 50.00 (0%) 53.99 47.71 - 55.45 1.6383 times
Mon 08 December 2025 (0%) - 0 times

monthly chart TakyonNetworks

DMA SMA EMA moving averages of Takyon Networks 544471

DMA (daily moving average) of Takyon Networks 544471

DMA period DMA value
5 day DMA 42.24
12 day DMA 40.05
20 day DMA 40.92
35 day DMA 44.78
50 day DMA 46.9
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Takyon Networks 544471

EMA period EMA current EMA prev EMA prev2
5 day EMA41.9742.3741.15
12 day EMA41.4241.4640.85
20 day EMA42.1642.2641.99
35 day EMA44.1444.3144.28
50 day EMA46.9147.1447.24

SMA (simple moving average) of Takyon Networks 544471

SMA period SMA current SMA prev SMA prev2
5 day SMA42.2441.7840.44
12 day SMA40.0539.9239.68
20 day SMA40.9241.2241.37
35 day SMA44.7844.9545.02
50 day SMA46.947.1247.27
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme