Login or Join
HomepageMB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 544470 are 291.03 and 313.98
| Daily Target 1 | 273.8 |
| Daily Target 2 | 285.3 |
| Daily Target 3 | 296.75 |
| Daily Target 4 | 308.25 |
| Daily Target 5 | 319.7 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 296.80 (1.47%) | 285.25 | 285.25 - 308.20 | 0.718 times | Mon 06 April 2026 | 292.50 (9.06%) | 266.60 | 265.00 - 299.00 | 2.5658 times | Thu 02 April 2026 | 268.20 (5.82%) | 245.00 | 240.85 - 270.15 | 1.0561 times | Wed 01 April 2026 | 253.45 (12.1%) | 229.50 | 229.50 - 258.75 | 0.6037 times | Mon 30 March 2026 | 226.10 (-6.95%) | 240.00 | 224.90 - 249.05 | 0.5345 times | Fri 27 March 2026 | 243.00 (-9.77%) | 267.85 | 241.55 - 270.00 | 0.8458 times | Wed 25 March 2026 | 269.30 (7.57%) | 251.00 | 251.00 - 288.00 | 2.2599 times | Tue 24 March 2026 | 250.35 (0.83%) | 261.45 | 243.05 - 261.45 | 0.4821 times | Mon 23 March 2026 | 248.30 (-8.34%) | 260.65 | 246.70 - 265.00 | 0.5727 times | Fri 20 March 2026 | 270.90 (0.88%) | 270.00 | 268.35 - 277.70 | 0.3613 times | Thu 19 March 2026 | 268.55 (-4.84%) | 279.00 | 265.40 - 279.00 | 0.3149 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 280.9 and 324.1
| Weekly Target 1 | 246.8 |
| Weekly Target 2 | 271.8 |
| Weekly Target 3 | 290 |
| Weekly Target 4 | 315 |
| Weekly Target 5 | 333.2 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 296.80 (10.66%) | 266.60 | 265.00 - 308.20 | 1.2327 times | Thu 02 April 2026 | 268.20 (10.37%) | 240.00 | 224.90 - 270.15 | 0.8237 times | Fri 27 March 2026 | 243.00 (-10.3%) | 260.65 | 241.55 - 288.00 | 1.5619 times | Fri 20 March 2026 | 270.90 (-4.24%) | 282.00 | 265.40 - 291.10 | 0.5964 times | Fri 13 March 2026 | 282.90 (-3.99%) | 286.55 | 281.45 - 313.75 | 0.3123 times | Fri 06 March 2026 | 294.65 (-0.79%) | 289.00 | 282.25 - 307.40 | 0.4888 times | Fri 27 February 2026 | 297.00 (-16.41%) | 355.75 | 291.20 - 355.75 | 2.1388 times | Fri 20 February 2026 | 355.30 (5.27%) | 352.40 | 335.50 - 364.50 | 0.4295 times | Fri 13 February 2026 | 337.50 (-8.05%) | 372.80 | 320.30 - 383.00 | 1.3981 times | Fri 06 February 2026 | 367.05 (15.61%) | 325.40 | 292.00 - 379.45 | 1.0177 times | Fri 30 January 2026 | 317.50 (5.78%) | 298.80 | 291.10 - 332.40 | 0.5634 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 263.15 and 341.85
| Monthly Target 1 | 199.47 |
| Monthly Target 2 | 248.13 |
| Monthly Target 3 | 278.16666666667 |
| Monthly Target 4 | 326.83 |
| Monthly Target 5 | 356.87 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 296.80 (31.27%) | 229.50 | 229.50 - 308.20 | 0.1125 times | Mon 30 March 2026 | 226.10 (-23.87%) | 289.00 | 224.90 - 313.75 | 0.1915 times | Fri 27 February 2026 | 297.00 (-6.46%) | 325.40 | 291.20 - 383.00 | 0.302 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.119 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.2062 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 1.2197 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 0.5038 times | Tue 30 September 2025 | 383.00 (-11.53%) | 435.00 | 381.70 - 448.20 | 0.8066 times | Fri 29 August 2025 | 432.90 (0%) | 403.80 | 400.10 - 494.00 | 5.5388 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 544470 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 267.41 |
| 12 day DMA | 264.14 |
| 20 day DMA | 274.8 |
| 35 day DMA | 295.65 |
| 50 day DMA | 305.03 |
| 100 day DMA | 342.19 |
| 150 day DMA | 369.77 |
| 200 day DMA |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.45 | 267.77 | 255.41 |
| 12 day EMA | 271.79 | 267.25 | 262.66 |
| 20 day EMA | 276.9 | 274.81 | 272.95 |
| 35 day EMA | 289.07 | 288.61 | 288.38 |
| 50 day EMA | 303.57 | 303.85 | 304.31 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.41 | 256.65 | 252.01 |
| 12 day SMA | 264.14 | 262.8 | 262.33 |
| 20 day SMA | 274.8 | 274.49 | 274.3 |
| 35 day SMA | 295.65 | 296.68 | 298.13 |
| 50 day SMA | 305.03 | 305.31 | 305.89 |
| 100 day SMA | 342.19 | 344.37 | 346.48 |
| 150 day SMA | 369.77 | 370.9 | 372.06 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.