MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 544470 are 371.83 and 384.88

Daily Target 1361.2
Daily Target 2369.4
Daily Target 3374.25
Daily Target 4382.45
Daily Target 5387.3

Daily price and volume M B

Date Closing Open Range Volume
Fri 12 December 2025 377.60 (2.19%) 366.05 366.05 - 379.10 0.8443 times
Thu 11 December 2025 369.50 (-0.89%) 378.40 363.65 - 378.40 0.5841 times
Wed 10 December 2025 372.80 (-1.74%) 402.20 369.65 - 402.20 0.6534 times
Tue 09 December 2025 379.40 (7.66%) 345.05 345.05 - 390.70 3.4531 times
Mon 08 December 2025 352.40 (-3.21%) 366.30 350.10 - 366.30 0.9619 times
Fri 05 December 2025 364.10 (-2.19%) 372.25 362.65 - 374.30 0.5229 times
Thu 04 December 2025 372.25 (-1.95%) 379.80 368.85 - 381.40 0.7153 times
Wed 03 December 2025 379.65 (-0.3%) 378.00 372.70 - 383.00 0.6453 times
Tue 02 December 2025 380.80 (-1.72%) 383.15 380.00 - 389.20 1.101 times
Mon 01 December 2025 387.45 (-0.51%) 392.95 385.00 - 394.20 0.5187 times
Fri 28 November 2025 389.45 (-0.49%) 405.00 382.40 - 405.00 1.2027 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 544470 are 361.33 and 418.48

Weekly Target 1317.8
Weekly Target 2347.7
Weekly Target 3374.95
Weekly Target 4404.85
Weekly Target 5432.1

Weekly price and volumes for M B

Date Closing Open Range Volume
Fri 12 December 2025 377.60 (3.71%) 366.30 345.05 - 402.20 0.3256 times
Fri 05 December 2025 364.10 (-6.51%) 392.95 362.65 - 394.20 0.1756 times
Fri 28 November 2025 389.45 (-0.95%) 391.00 375.95 - 410.05 0.3787 times
Fri 21 November 2025 393.20 (-10.41%) 454.30 390.00 - 454.30 0.3257 times
Fri 14 November 2025 438.90 (-12.87%) 533.20 412.80 - 535.85 3.5381 times
Fri 07 November 2025 503.75 (10.88%) 450.00 431.50 - 523.30 2.5704 times
Fri 31 October 2025 454.30 (-0.73%) 478.00 449.15 - 478.00 0.2794 times
Thu 23 October 2025 457.65 (3.53%) 447.50 434.60 - 465.00 0.3193 times
Fri 17 October 2025 442.05 (17.24%) 377.95 366.75 - 447.00 1.6528 times
Fri 10 October 2025 377.05 (-3.79%) 384.20 364.00 - 393.85 0.4345 times
Fri 03 October 2025 391.90 (0.58%) 392.00 381.70 - 405.95 0.3518 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 544470 are 332.75 and 389.9

Monthly Target 1317.8
Monthly Target 2347.7
Monthly Target 3374.95
Monthly Target 4404.85
Monthly Target 5432.1

Monthly price and volumes M B

Date Closing Open Range Volume
Fri 12 December 2025 377.60 (-3.04%) 392.95 345.05 - 402.20 0.0544 times
Fri 28 November 2025 389.45 (-14.27%) 450.00 375.95 - 535.85 0.7394 times
Fri 31 October 2025 454.30 (18.62%) 383.25 364.00 - 478.00 0.3094 times
Tue 30 September 2025 383.00 (-11.53%) 435.00 381.70 - 448.20 0.4953 times
Fri 29 August 2025 432.90 (0%) 403.80 400.10 - 494.00 3.4015 times
Sun 14 December 2025 (0%) - 0 times

monthly chart MB

DMA SMA EMA moving averages of M B 544470

DMA (daily moving average) of M B 544470

DMA period DMA value
5 day DMA 370.34
12 day DMA 376.4
20 day DMA 387.62
35 day DMA 418.08
50 day DMA 411.89
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of M B 544470

EMA period EMA current EMA prev EMA prev2
5 day EMA373.28371.12371.93
12 day EMA378.96379.21380.97
20 day EMA388.39389.52391.63
35 day EMA396.2397.29398.93
50 day EMA407.63408.86410.47

SMA (simple moving average) of M B 544470

SMA period SMA current SMA prev SMA prev2
5 day SMA370.34367.64368.19
12 day SMA376.4377.78378.77
20 day SMA387.62390.77394.16
35 day SMA418.08419.91421.99
50 day SMA411.89412.13412.81
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme