MB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MB

Strong Daily Stock price targets for MB 544470 are 330.95 and 353.1

Daily Target 1326.87
Daily Target 2335.03
Daily Target 3349.01666666667
Daily Target 4357.18
Daily Target 5371.17

Daily price and volume M B

Date Closing Open Range Volume
Tue 10 February 2026 343.20 (-2.47%) 363.00 340.85 - 363.00 0.8701 times
Mon 09 February 2026 351.90 (-4.13%) 372.80 335.20 - 383.00 2.9952 times
Fri 06 February 2026 367.05 (-1.26%) 369.75 359.60 - 379.45 0.6867 times
Thu 05 February 2026 371.75 (4.45%) 355.00 347.35 - 379.00 0.4107 times
Wed 04 February 2026 355.90 (6.38%) 329.55 329.55 - 364.95 0.6238 times
Tue 03 February 2026 334.55 (9.72%) 330.00 328.00 - 365.85 1.9382 times
Mon 02 February 2026 304.90 (-0.46%) 321.00 292.00 - 321.00 0.5592 times
Sun 01 February 2026 306.30 (-3.53%) 325.40 301.25 - 325.40 0.2367 times
Fri 30 January 2026 317.50 (5.78%) 293.50 293.50 - 332.40 1.0623 times
Thu 29 January 2026 300.15 (-1.1%) 320.00 297.05 - 320.00 0.6171 times
Wed 28 January 2026 303.50 (2.41%) 299.50 297.65 - 306.25 0.3633 times

Daily chart MB

Weekly price and charts MB

Strong weekly Stock price targets for MB 544470 are 315.3 and 363.1

Weekly Target 1306
Weekly Target 2324.6
Weekly Target 3353.8
Weekly Target 4372.4
Weekly Target 5401.6

Weekly price and volumes for M B

Date Closing Open Range Volume
Tue 10 February 2026 343.20 (-6.5%) 372.80 335.20 - 383.00 1.307 times
Fri 06 February 2026 367.05 (15.61%) 325.40 292.00 - 379.45 1.5065 times
Fri 30 January 2026 317.50 (5.78%) 298.80 291.10 - 332.40 0.834 times
Fri 23 January 2026 300.15 (-10%) 332.10 296.90 - 342.60 0.7484 times
Fri 16 January 2026 333.50 (-4.39%) 344.55 332.35 - 354.95 0.4365 times
Fri 09 January 2026 348.80 (-9.37%) 385.00 346.20 - 385.00 0.7254 times
Fri 02 January 2026 384.85 (0.56%) 392.95 371.85 - 392.95 0.5709 times
Fri 26 December 2025 382.70 (1.81%) 375.80 366.55 - 397.25 1.7199 times
Fri 19 December 2025 375.90 (-0.45%) 377.40 369.35 - 388.80 0.746 times
Fri 12 December 2025 377.60 (3.71%) 366.30 345.05 - 402.20 1.4054 times
Fri 05 December 2025 364.10 (-6.51%) 392.95 362.65 - 394.20 0.7578 times

weekly chart MB

Monthly price and charts MB

Strong monthly Stock price targets for MB 544470 are 317.6 and 408.6

Monthly Target 1248.4
Monthly Target 2295.8
Monthly Target 3339.4
Monthly Target 4386.8
Monthly Target 5430.4

Monthly price and volumes M B

Date Closing Open Range Volume
Tue 10 February 2026 343.20 (8.09%) 325.40 292.00 - 383.00 0.0948 times
Fri 30 January 2026 317.50 (-17.34%) 375.00 291.10 - 387.20 0.0979 times
Wed 31 December 2025 384.10 (-1.37%) 392.95 345.05 - 402.20 0.1696 times
Fri 28 November 2025 389.45 (-14.27%) 450.00 375.95 - 535.85 1.0033 times
Fri 31 October 2025 454.30 (18.62%) 383.25 364.00 - 478.00 0.4144 times
Tue 30 September 2025 383.00 (-11.53%) 435.00 381.70 - 448.20 0.6635 times
Fri 29 August 2025 432.90 (0%) 403.80 400.10 - 494.00 4.5564 times
Wed 11 February 2026 (0%) - 0 times

monthly chart MB

DMA SMA EMA moving averages of M B 544470

DMA (daily moving average) of M B 544470

DMA period DMA value
5 day DMA 357.96
12 day DMA 329.42
20 day DMA 328.37
35 day DMA 347.67
50 day DMA 356.04
100 day DMA 387.96
150 day DMA
200 day DMA

EMA (exponential moving average) of M B 544470

EMA period EMA current EMA prev EMA prev2
5 day EMA348.78351.57351.4
12 day EMA339.97339.38337.11
20 day EMA339.26338.84337.47
35 day EMA345.7345.85345.49
50 day EMA358.76359.39359.7

SMA (simple moving average) of M B 544470

SMA period SMA current SMA prev SMA prev2
5 day SMA357.96356.23346.83
12 day SMA329.42325.83322.96
20 day SMA328.37328.45328.3
35 day SMA347.67348.6349.31
50 day SMA356.04356.97357.76
100 day SMA387.96388.76389.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme