Login or Join
HomepageMB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 544470 are 285.98 and 296.38
| Daily Target 1 | 283.7 |
| Daily Target 2 | 288.25 |
| Daily Target 3 | 294.1 |
| Daily Target 4 | 298.65 |
| Daily Target 5 | 304.5 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 292.80 (0.58%) | 293.10 | 289.55 - 299.95 | 0.5766 times | Thu 21 May 2026 | 291.10 (-1.39%) | 299.35 | 290.00 - 299.75 | 0.2457 times | Wed 20 May 2026 | 295.20 (-1.94%) | 302.00 | 292.90 - 302.00 | 0.362 times | Tue 19 May 2026 | 301.05 (-1.49%) | 306.20 | 298.60 - 309.25 | 0.4725 times | Mon 18 May 2026 | 305.60 (-1.24%) | 303.90 | 294.55 - 308.75 | 0.6399 times | Fri 15 May 2026 | 309.45 (0.47%) | 313.25 | 302.75 - 313.25 | 0.2526 times | Thu 14 May 2026 | 308.00 (2.92%) | 303.00 | 286.60 - 309.65 | 0.8591 times | Wed 13 May 2026 | 299.25 (2.92%) | 285.25 | 285.25 - 302.25 | 1.2972 times | Tue 12 May 2026 | 290.75 (-9.98%) | 326.50 | 285.60 - 332.00 | 4.3104 times | Mon 11 May 2026 | 323.00 (0.36%) | 324.05 | 320.50 - 332.35 | 0.984 times | Fri 08 May 2026 | 321.85 (-1.54%) | 321.00 | 318.70 - 326.50 | 1.3376 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 281.33 and 301.03
| Weekly Target 1 | 277.5 |
| Weekly Target 2 | 285.15 |
| Weekly Target 3 | 297.2 |
| Weekly Target 4 | 304.85 |
| Weekly Target 5 | 316.9 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 292.80 (-5.38%) | 303.90 | 289.55 - 309.25 | 0.1039 times | Fri 15 May 2026 | 309.45 (-3.85%) | 324.05 | 285.25 - 332.35 | 0.3486 times | Fri 08 May 2026 | 321.85 (-2.78%) | 335.95 | 318.70 - 345.95 | 0.2652 times | Thu 30 April 2026 | 331.05 (4.1%) | 321.55 | 321.55 - 342.00 | 0.1663 times | Fri 24 April 2026 | 318.00 (-3.53%) | 329.65 | 311.20 - 345.65 | 0.2428 times | Fri 17 April 2026 | 329.65 (8.03%) | 299.95 | 291.00 - 337.55 | 7.092 times | Fri 10 April 2026 | 305.15 (13.78%) | 266.60 | 265.00 - 318.30 | 0.6461 times | Thu 02 April 2026 | 268.20 (10.37%) | 240.00 | 224.90 - 270.15 | 0.3135 times | Fri 27 March 2026 | 243.00 (-10.3%) | 260.65 | 241.55 - 288.00 | 0.5944 times | Fri 20 March 2026 | 270.90 (-4.24%) | 282.00 | 265.40 - 291.10 | 0.227 times | Fri 13 March 2026 | 282.90 (-3.99%) | 286.55 | 281.45 - 313.75 | 0.1189 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 258.68 and 319.38
| Monthly Target 1 | 247.3 |
| Monthly Target 2 | 270.05 |
| Monthly Target 3 | 308 |
| Monthly Target 4 | 330.75 |
| Monthly Target 5 | 368.7 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 292.80 (-11.55%) | 335.95 | 285.25 - 345.95 | 0.1106 times | Thu 30 April 2026 | 331.05 (46.42%) | 229.50 | 229.50 - 345.65 | 1.2915 times | Mon 30 March 2026 | 226.10 (-23.87%) | 289.00 | 224.90 - 313.75 | 0.1853 times | Fri 27 February 2026 | 297.00 (-6.46%) | 325.40 | 291.20 - 383.00 | 0.2922 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.1151 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.1995 times | Fri 28 November 2025 | 389.45 (-14.27%) | 450.00 | 375.95 - 535.85 | 1.1799 times | Fri 31 October 2025 | 454.30 (18.62%) | 383.25 | 364.00 - 478.00 | 0.4874 times | Tue 30 September 2025 | 383.00 (-11.53%) | 435.00 | 381.70 - 448.20 | 0.7803 times | Fri 29 August 2025 | 432.90 (0%) | 403.80 | 400.10 - 494.00 | 5.3583 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 544470 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 297.15 |
| 12 day DMA | 305.41 |
| 20 day DMA | 315.43 |
| 35 day DMA | 313.29 |
| 50 day DMA | 301.11 |
| 100 day DMA | 319.57 |
| 150 day DMA | 350.2 |
| 200 day DMA |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 296.55 | 298.43 | 302.09 |
| 12 day EMA | 304.17 | 306.24 | 308.99 |
| 20 day EMA | 308.05 | 309.65 | 311.6 |
| 35 day EMA | 304.79 | 305.5 | 306.35 |
| 50 day EMA | 299.97 | 300.26 | 300.63 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.15 | 300.48 | 303.86 |
| 12 day SMA | 305.41 | 307.85 | 311.29 |
| 20 day SMA | 315.43 | 317.29 | 319.59 |
| 35 day SMA | 313.29 | 311.39 | 310.01 |
| 50 day SMA | 301.11 | 301.15 | 301.14 |
| 100 day SMA | 319.57 | 320.33 | 321.2 |
| 150 day SMA | 350.2 | 350.69 | 351.24 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.