Login or Join
HomepageMB 544470 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
M B 544470 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MB
Strong Daily Stock price targets for MB 544470 are 251.45 and 256.9
| Daily Target 1 | 250.33 |
| Daily Target 2 | 252.57 |
| Daily Target 3 | 255.78333333333 |
| Daily Target 4 | 258.02 |
| Daily Target 5 | 261.23 |
Daily price and volume M B
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 254.80 (-1.47%) | 259.00 | 253.55 - 259.00 | 0.0303 times | Tue 27 October 2026 | 258.60 (1.61%) | 253.95 | 253.45 - 262.00 | 0.0658 times | Mon 26 October 2026 | 254.50 (0.3%) | 248.75 | 247.50 - 255.65 | 0.0573 times | Fri 23 October 2026 | 253.75 (-5.02%) | 259.95 | 246.90 - 262.00 | 0.1193 times | Thu 22 October 2026 | 267.15 (-0.65%) | 255.00 | 255.00 - 270.95 | 0.0795 times | Wed 21 October 2026 | 268.90 (-5.6%) | 287.40 | 266.20 - 287.40 | 0.141 times | Mon 19 October 2026 | 284.85 (-2.01%) | 285.05 | 282.55 - 288.90 | 0.5027 times | Fri 16 October 2026 | 290.70 (6.33%) | 272.45 | 269.85 - 308.75 | 8.8429 times | Thu 15 October 2026 | 273.40 (0.16%) | 273.00 | 267.10 - 283.25 | 0.1069 times | Wed 14 October 2026 | 272.95 (-0.47%) | 272.30 | 269.90 - 279.40 | 0.0544 times | Tue 13 October 2026 | 274.25 (0.98%) | 270.60 | 262.55 - 299.00 | 1.0561 times |
Weekly price and charts MB
Strong weekly Stock price targets for MB 544470 are 251.15 and 265.65
| Weekly Target 1 | 240.27 |
| Weekly Target 2 | 247.53 |
| Weekly Target 3 | 254.76666666667 |
| Weekly Target 4 | 262.03 |
| Weekly Target 5 | 269.27 |
Weekly price and volumes for M B
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 254.80 (0.41%) | 248.75 | 247.50 - 262.00 | 0.1103 times | Fri 23 October 2026 | 253.75 (-12.71%) | 285.05 | 246.90 - 288.90 | 0.6054 times | Fri 16 October 2026 | 290.70 (14.02%) | 266.20 | 262.55 - 308.75 | 7.3366 times | Tue 06 October 2026 | 254.95 (1.61%) | 257.00 | 245.85 - 257.75 | 0.0635 times | Thu 01 October 2026 | 250.90 (-2.85%) | 263.95 | 246.00 - 263.95 | 0.1196 times | Fri 25 September 2026 | 258.25 (2.38%) | 252.30 | 250.00 - 270.25 | 0.3029 times | Fri 18 September 2026 | 252.25 (-0.2%) | 257.80 | 248.00 - 262.85 | 0.6504 times | Fri 11 September 2026 | 252.75 (-6.53%) | 272.35 | 250.00 - 274.15 | 0.2603 times | Fri 04 September 2026 | 270.40 (-0.79%) | 274.60 | 262.00 - 279.90 | 0.2736 times | Fri 28 August 2026 | 272.55 (-0.76%) | 277.95 | 251.00 - 277.95 | 0.2775 times | Fri 21 August 2026 | 274.65 (1.67%) | 278.70 | 272.50 - 287.00 | 0.8545 times |
Monthly price and charts MB
Strong monthly Stock price targets for MB 544470 are 250.33 and 313.23
| Monthly Target 1 | 206.9 |
| Monthly Target 2 | 230.85 |
| Monthly Target 3 | 269.8 |
| Monthly Target 4 | 293.75 |
| Monthly Target 5 | 332.7 |
Monthly price and volumes M B
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 254.80 (1.66%) | 248.05 | 245.85 - 308.75 | 2.3818 times | Tue 29 September 2026 | 250.65 (-6.6%) | 268.90 | 246.00 - 279.90 | 0.4406 times | Mon 31 August 2026 | 268.35 (-8.46%) | 349.60 | 251.00 - 349.60 | 0.8153 times | Fri 31 July 2026 | 293.15 (-5.94%) | 315.00 | 286.85 - 344.00 | 0.4568 times | Tue 30 June 2026 | 311.65 (3.99%) | 295.95 | 264.60 - 326.40 | 0.369 times | Fri 29 May 2026 | 299.70 (-9.47%) | 335.95 | 285.25 - 345.95 | 0.37 times | Thu 30 April 2026 | 331.05 (46.42%) | 229.50 | 229.50 - 345.65 | 3.5416 times | Mon 30 March 2026 | 226.10 (-23.87%) | 289.00 | 224.90 - 313.75 | 0.508 times | Fri 27 February 2026 | 297.00 (-6.46%) | 325.40 | 291.20 - 383.00 | 0.8013 times | Fri 30 January 2026 | 317.50 (-17.34%) | 375.00 | 291.10 - 387.20 | 0.3157 times | Wed 31 December 2025 | 384.10 (-1.37%) | 392.95 | 345.05 - 402.20 | 0.5471 times |
Indicator Analysis of MB
Please login to view indicator analysis. or View indicator analysis of MB 544470 on MunafaSutra.com for free
DMA SMA EMA moving averages of M B 544470
DMA (daily moving average) of M B 544470
| DMA period | DMA value |
| 5 day DMA | 257.76 |
| 12 day DMA | 268.79 |
| 20 day DMA | 263.2 |
| 35 day DMA | 262.31 |
| 50 day DMA | 265.74 |
| 100 day DMA | 284.27 |
| 150 day DMA | 290.13 |
| 200 day DMA | 300.79 |
EMA (exponential moving average) of M B 544470
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 259.07 | 261.2 | 262.5 |
| 12 day EMA | 262.86 | 264.33 | 265.37 |
| 20 day EMA | 263.58 | 264.5 | 265.12 |
| 35 day EMA | 265.84 | 266.49 | 266.95 |
| 50 day EMA | 266.74 | 267.23 | 267.58 |
SMA (simple moving average) of M B 544470
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.76 | 260.58 | 265.83 |
| 12 day SMA | 268.79 | 268.8 | 267.87 |
| 20 day SMA | 263.2 | 263.43 | 263.22 |
| 35 day SMA | 262.31 | 262.69 | 263.09 |
| 50 day SMA | 265.74 | 266.01 | 266.81 |
| 100 day SMA | 284.27 | 284.77 | 285.27 |
| 150 day SMA | 290.13 | 290.43 | 290.71 |
| 200 day SMA | 300.79 | 301.4 | 302.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.