Login or Join
HomepageSriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus 544469 are 186.65 and 197.9
| Daily Target 1 | 177.62 |
| Daily Target 2 | 184.43 |
| Daily Target 3 | 188.86666666667 |
| Daily Target 4 | 195.68 |
| Daily Target 5 | 200.12 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 191.25 (3.88%) | 186.00 | 182.05 - 193.30 | 1.1727 times | Thu 03 September 2026 | 184.10 (4.78%) | 177.40 | 173.30 - 184.45 | 0.5552 times | Wed 02 September 2026 | 175.70 (-1.46%) | 180.85 | 174.10 - 184.90 | 0.3344 times | Tue 01 September 2026 | 178.30 (-2.89%) | 180.10 | 176.60 - 184.00 | 0.6622 times | Mon 31 August 2026 | 183.60 (-1.21%) | 185.65 | 180.15 - 185.65 | 0.3903 times | Fri 28 August 2026 | 185.85 (0.38%) | 181.05 | 180.05 - 187.95 | 0.5027 times | Thu 27 August 2026 | 185.15 (-0.08%) | 182.00 | 181.60 - 187.90 | 0.5346 times | Wed 26 August 2026 | 185.30 (1.79%) | 186.00 | 180.10 - 190.00 | 1.4646 times | Tue 25 August 2026 | 182.05 (4.99%) | 175.00 | 175.00 - 182.05 | 2.5462 times | Mon 24 August 2026 | 173.40 (5%) | 164.00 | 163.75 - 173.40 | 1.8372 times | Fri 21 August 2026 | 165.15 (-1.4%) | 163.60 | 163.30 - 169.50 | 0.3433 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus 544469 are 182.28 and 202.28
| Weekly Target 1 | 165.95 |
| Weekly Target 2 | 178.6 |
| Weekly Target 3 | 185.95 |
| Weekly Target 4 | 198.6 |
| Weekly Target 5 | 205.95 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 191.25 (2.91%) | 185.65 | 173.30 - 193.30 | 0.1565 times | Fri 28 August 2026 | 185.85 (12.53%) | 164.00 | 163.75 - 190.00 | 0.3459 times | Fri 21 August 2026 | 165.15 (-4.15%) | 170.80 | 158.55 - 177.70 | 0.1237 times | Fri 14 August 2026 | 172.30 (-7.37%) | 176.70 | 160.00 - 186.80 | 0.7877 times | Fri 07 August 2026 | 186.00 (-7%) | 205.95 | 186.00 - 206.75 | 1.0731 times | Fri 31 July 2026 | 200.00 (10.86%) | 182.25 | 182.05 - 200.80 | 1.7989 times | Fri 24 July 2026 | 180.40 (28.63%) | 138.60 | 137.00 - 180.95 | 3.5469 times | Fri 17 July 2026 | 140.25 (-3.51%) | 145.35 | 136.45 - 146.95 | 0.3611 times | Fri 10 July 2026 | 145.35 (-2.32%) | 145.65 | 138.50 - 148.30 | 0.2044 times | Fri 03 July 2026 | 148.80 (-0.97%) | 152.80 | 146.85 - 154.50 | 1.6019 times | Thu 25 June 2026 | 150.25 (5.44%) | 140.65 | 140.65 - 153.55 | 0.6924 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus 544469 are 182.28 and 202.28
| Monthly Target 1 | 165.95 |
| Monthly Target 2 | 178.6 |
| Monthly Target 3 | 185.95 |
| Monthly Target 4 | 198.6 |
| Monthly Target 5 | 205.95 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 191.25 (4.17%) | 180.10 | 173.30 - 193.30 | 0.0537 times | Mon 31 August 2026 | 183.60 (-8.2%) | 205.95 | 158.55 - 206.75 | 0.9223 times | Fri 31 July 2026 | 200.00 (34.63%) | 150.95 | 136.45 - 200.80 | 2.3677 times | Tue 30 June 2026 | 148.55 (7.8%) | 135.80 | 128.65 - 154.50 | 1.0719 times | Fri 29 May 2026 | 137.80 (-3.8%) | 143.20 | 135.50 - 149.85 | 0.8813 times | Thu 30 April 2026 | 143.25 (39.28%) | 105.05 | 105.05 - 150.00 | 1.0377 times | Mon 30 March 2026 | 102.85 (-27.19%) | 127.20 | 102.40 - 140.95 | 1.4034 times | Fri 27 February 2026 | 141.25 (-6.05%) | 148.40 | 138.70 - 155.55 | 0.8184 times | Fri 30 January 2026 | 150.35 (-5.41%) | 158.80 | 137.80 - 178.70 | 0.9472 times | Wed 31 December 2025 | 158.95 (-5.36%) | 170.45 | 150.60 - 171.60 | 0.4963 times | Fri 28 November 2025 | 167.95 (-7.85%) | 184.85 | 166.00 - 184.85 | 0.7212 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus 544469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value |
| 5 day DMA | 182.59 |
| 12 day DMA | 179.78 |
| 20 day DMA | 176.4 |
| 35 day DMA | 178.83 |
| 50 day DMA | 168.85 |
| 100 day DMA | 155.01 |
| 150 day DMA | 147.83 |
| 200 day DMA | 150.69 |
EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.36 | 180.91 | 179.32 |
| 12 day EMA | 181.21 | 179.38 | 178.52 |
| 20 day EMA | 179.13 | 177.85 | 177.19 |
| 35 day EMA | 172.65 | 171.55 | 170.81 |
| 50 day EMA | 168.18 | 167.24 | 166.55 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.59 | 181.51 | 181.72 |
| 12 day SMA | 179.78 | 177.54 | 176.3 |
| 20 day SMA | 176.4 | 176.13 | 176.72 |
| 35 day SMA | 178.83 | 177.38 | 176.14 |
| 50 day SMA | 168.85 | 167.93 | 167.11 |
| 100 day SMA | 155.01 | 154.48 | 153.99 |
| 150 day SMA | 147.83 | 147.54 | 147.33 |
| 200 day SMA | 150.69 | 150.58 | 150.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.