SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLotus

Strong Daily Stock price targets for SriLotus 544469 are 147.68 and 159.13

Daily Target 1145.47
Daily Target 2149.88
Daily Target 3156.91666666667
Daily Target 4161.33
Daily Target 5168.37

Daily price and volume Sri Lotus

Date Closing Open Range Volume
Mon 12 January 2026 154.30 (-1.78%) 163.95 152.50 - 163.95 0.7388 times
Fri 09 January 2026 157.10 (-1.29%) 160.00 156.50 - 160.80 0.7931 times
Thu 08 January 2026 159.15 (-5.6%) 171.30 158.45 - 178.70 2.7604 times
Wed 07 January 2026 168.60 (4.92%) 160.00 158.45 - 171.00 2.0411 times
Tue 06 January 2026 160.70 (-0.68%) 161.00 160.00 - 162.65 0.2665 times
Mon 05 January 2026 161.80 (-2.71%) 166.30 160.20 - 170.60 1.3958 times
Fri 02 January 2026 166.30 (4.23%) 159.50 159.10 - 166.95 0.9545 times
Thu 01 January 2026 159.55 (0.38%) 158.80 157.90 - 161.25 0.215 times
Wed 31 December 2025 158.95 (-0.22%) 159.65 156.50 - 164.65 0.5556 times
Tue 30 December 2025 159.30 (-0.62%) 161.40 158.75 - 161.50 0.2793 times
Mon 29 December 2025 160.30 (1.78%) 157.75 157.50 - 162.10 0.4899 times

Daily chart SriLotus

Weekly price and charts SriLotus

Strong weekly Stock price targets for SriLotus 544469 are 147.68 and 159.13

Weekly Target 1145.47
Weekly Target 2149.88
Weekly Target 3156.91666666667
Weekly Target 4161.33
Weekly Target 5168.37

Weekly price and volumes for Sri Lotus

Date Closing Open Range Volume
Mon 12 January 2026 154.30 (-1.78%) 163.95 152.50 - 163.95 0.1975 times
Fri 09 January 2026 157.10 (-5.53%) 166.30 156.50 - 178.70 1.9394 times
Fri 02 January 2026 166.30 (5.59%) 157.75 156.50 - 166.95 0.6666 times
Fri 26 December 2025 157.50 (1.91%) 155.55 153.00 - 162.20 0.6479 times
Fri 19 December 2025 154.55 (-1.37%) 155.00 150.60 - 156.85 0.8365 times
Fri 12 December 2025 156.70 (1.62%) 155.50 152.00 - 164.00 0.9134 times
Fri 05 December 2025 154.20 (-8.19%) 170.45 153.40 - 171.60 1.0435 times
Fri 28 November 2025 167.95 (-1.21%) 170.60 166.00 - 172.00 0.6909 times
Fri 21 November 2025 170.00 (-1.96%) 175.20 169.55 - 175.70 1.0911 times
Fri 14 November 2025 173.40 (-1.25%) 176.50 170.10 - 176.95 1.9732 times
Fri 07 November 2025 175.60 (-3.65%) 184.85 172.00 - 184.85 1.3136 times

weekly chart SriLotus

Monthly price and charts SriLotus

Strong monthly Stock price targets for SriLotus 544469 are 140.3 and 166.5

Monthly Target 1135.63
Monthly Target 2144.97
Monthly Target 3161.83333333333
Monthly Target 4171.17
Monthly Target 5188.03

Monthly price and volumes Sri Lotus

Date Closing Open Range Volume
Mon 12 January 2026 154.30 (-2.93%) 158.80 152.50 - 178.70 0.1042 times
Wed 31 December 2025 158.95 (-5.36%) 170.45 150.60 - 171.60 0.1614 times
Fri 28 November 2025 167.95 (-7.85%) 184.85 166.00 - 184.85 0.2155 times
Fri 31 October 2025 182.25 (-3.7%) 192.05 179.05 - 195.40 0.3276 times
Tue 30 September 2025 189.25 (4.44%) 182.05 173.60 - 204.00 1.1259 times
Fri 29 August 2025 181.20 (0%) 194.00 175.10 - 218.50 4.0654 times
Tue 13 January 2026 (0%) - 0 times

monthly chart SriLotus

DMA SMA EMA moving averages of Sri Lotus 544469

DMA (daily moving average) of Sri Lotus 544469

DMA period DMA value
5 day DMA 159.97
12 day DMA 160.3
20 day DMA 157.94
35 day DMA 160.02
50 day DMA 164.35
100 day DMA 175.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Lotus 544469

EMA period EMA current EMA prev EMA prev2
5 day EMA158.41160.47162.16
12 day EMA159.36160.28160.86
20 day EMA159.8160.38160.72
35 day EMA162.62163.11163.46
50 day EMA165.64166.1166.47

SMA (simple moving average) of Sri Lotus 544469

SMA period SMA current SMA prev SMA prev2
5 day SMA159.97161.47163.31
12 day SMA160.3160.48160.37
20 day SMA157.94158.06158.21
35 day SMA160.02160.47160.87
50 day SMA164.35164.94165.48
100 day SMA175.13175.54175.94
150 day SMA
200 day SMA
Back to top | Use Dark Theme