Login or Join
HomepageSriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus 544469 are 137.68 and 142.43
| Daily Target 1 | 133.97 |
| Daily Target 2 | 136.63 |
| Daily Target 3 | 138.71666666667 |
| Daily Target 4 | 141.38 |
| Daily Target 5 | 143.47 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 139.30 (0.04%) | 136.05 | 136.05 - 140.80 | 1.2217 times | Mon 01 June 2026 | 139.25 (1.05%) | 135.80 | 135.80 - 140.35 | 0.4328 times | Fri 29 May 2026 | 137.80 (1.14%) | 136.40 | 136.40 - 139.95 | 1.0342 times | Wed 27 May 2026 | 136.25 (-2.57%) | 140.20 | 135.90 - 140.40 | 0.7423 times | Tue 26 May 2026 | 139.85 (-1.06%) | 141.20 | 139.15 - 143.00 | 0.4788 times | Mon 25 May 2026 | 141.35 (1.95%) | 141.95 | 139.90 - 142.90 | 1.3776 times | Fri 22 May 2026 | 138.65 (-1.7%) | 141.00 | 138.30 - 141.50 | 1.1528 times | Thu 21 May 2026 | 141.05 (2.69%) | 137.10 | 137.10 - 142.00 | 2.8346 times | Wed 20 May 2026 | 137.35 (-1.19%) | 137.15 | 136.50 - 138.35 | 0.3902 times | Tue 19 May 2026 | 139.00 (1.09%) | 140.25 | 138.00 - 140.50 | 0.335 times | Mon 18 May 2026 | 137.50 (-1.08%) | 138.75 | 135.50 - 140.80 | 1.1022 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus 544469 are 137.55 and 142.55
| Weekly Target 1 | 133.63 |
| Weekly Target 2 | 136.47 |
| Weekly Target 3 | 138.63333333333 |
| Weekly Target 4 | 141.47 |
| Weekly Target 5 | 143.63 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 139.30 (1.09%) | 135.80 | 135.80 - 140.80 | 0.1799 times | Fri 29 May 2026 | 137.80 (-0.61%) | 141.95 | 135.90 - 143.00 | 0.3949 times | Fri 22 May 2026 | 138.65 (-0.25%) | 138.75 | 135.50 - 142.00 | 0.6321 times | Fri 15 May 2026 | 139.00 (-5.15%) | 149.85 | 138.00 - 149.85 | 0.7661 times | Fri 08 May 2026 | 146.55 (2.3%) | 143.20 | 137.10 - 148.50 | 2.5634 times | Thu 30 April 2026 | 143.25 (-1.1%) | 145.25 | 142.65 - 150.00 | 0.3666 times | Fri 24 April 2026 | 144.85 (3.46%) | 141.00 | 137.50 - 148.80 | 0.6991 times | Fri 17 April 2026 | 140.00 (1.01%) | 133.00 | 131.70 - 145.65 | 0.5013 times | Fri 10 April 2026 | 138.60 (21.63%) | 111.55 | 110.15 - 141.85 | 3.1569 times | Thu 02 April 2026 | 113.95 (4.11%) | 108.85 | 102.40 - 114.80 | 0.7397 times | Fri 27 March 2026 | 109.45 (-4.83%) | 111.15 | 107.10 - 115.90 | 1.6778 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus 544469 are 137.55 and 142.55
| Monthly Target 1 | 133.63 |
| Monthly Target 2 | 136.47 |
| Monthly Target 3 | 138.63333333333 |
| Monthly Target 4 | 141.47 |
| Monthly Target 5 | 143.63 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 139.30 (1.09%) | 135.80 | 135.80 - 140.80 | 0.0337 times | Fri 29 May 2026 | 137.80 (-3.8%) | 143.20 | 135.50 - 149.85 | 0.8151 times | Thu 30 April 2026 | 143.25 (39.28%) | 105.05 | 105.05 - 150.00 | 0.9599 times | Mon 30 March 2026 | 102.85 (-27.19%) | 127.20 | 102.40 - 140.95 | 1.2981 times | Fri 27 February 2026 | 141.25 (-6.05%) | 148.40 | 138.70 - 155.55 | 0.757 times | Fri 30 January 2026 | 150.35 (-5.41%) | 158.80 | 137.80 - 178.70 | 0.8762 times | Wed 31 December 2025 | 158.95 (-5.36%) | 170.45 | 150.60 - 171.60 | 0.459 times | Fri 28 November 2025 | 167.95 (-7.85%) | 184.85 | 166.00 - 184.85 | 0.6671 times | Fri 31 October 2025 | 182.25 (-3.7%) | 192.05 | 179.05 - 195.40 | 0.9316 times | Tue 30 September 2025 | 189.25 (4.44%) | 182.05 | 173.60 - 204.00 | 3.2023 times | Fri 29 August 2025 | 181.20 (0%) | 194.00 | 175.10 - 218.50 | 11.5626 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus 544469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value |
| 5 day DMA | 138.49 |
| 12 day DMA | 138.86 |
| 20 day DMA | 140.73 |
| 35 day DMA | 142.02 |
| 50 day DMA | 134.62 |
| 100 day DMA | 139.69 |
| 150 day DMA | 148.95 |
| 200 day DMA |
EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.89 | 138.69 | 138.41 |
| 12 day EMA | 139.43 | 139.45 | 139.49 |
| 20 day EMA | 139.59 | 139.62 | 139.66 |
| 35 day EMA | 136.81 | 136.66 | 136.51 |
| 50 day EMA | 134.21 | 134 | 133.79 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.49 | 138.9 | 138.78 |
| 12 day SMA | 138.86 | 138.95 | 139.19 |
| 20 day SMA | 140.73 | 140.91 | 141.11 |
| 35 day SMA | 142.02 | 141.88 | 141.76 |
| 50 day SMA | 134.62 | 134.2 | 133.8 |
| 100 day SMA | 139.69 | 139.89 | 140.09 |
| 150 day SMA | 148.95 | 149.22 | 149.5 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.