Login or Join
HomepageSriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus 544469 are 225.53 and 244.73
| Daily Target 1 | 209.63 |
| Daily Target 2 | 222.22 |
| Daily Target 3 | 228.83333333333 |
| Daily Target 4 | 241.42 |
| Daily Target 5 | 248.03 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 234.80 (4.7%) | 218.05 | 216.25 - 235.45 | 0.9941 times | Fri 23 October 2026 | 224.25 (-5%) | 239.90 | 224.25 - 239.90 | 0.5263 times | Thu 22 October 2026 | 236.05 (2.47%) | 233.65 | 222.60 - 239.45 | 0.3672 times | Wed 21 October 2026 | 230.35 (-4%) | 237.10 | 228.00 - 240.00 | 1.0102 times | Mon 19 October 2026 | 239.95 (-2.02%) | 246.25 | 235.40 - 247.00 | 0.8173 times | Fri 16 October 2026 | 244.90 (2.36%) | 249.00 | 236.00 - 249.00 | 3.3662 times | Thu 15 October 2026 | 239.25 (0.31%) | 237.20 | 231.30 - 242.00 | 0.7584 times | Wed 14 October 2026 | 238.50 (2.96%) | 229.00 | 229.00 - 240.40 | 0.381 times | Tue 13 October 2026 | 231.65 (-1.7%) | 233.30 | 230.10 - 242.00 | 0.6409 times | Mon 12 October 2026 | 235.65 (-3.42%) | 243.90 | 235.15 - 245.00 | 1.1384 times | Tue 06 October 2026 | 244.00 (2.87%) | 239.00 | 230.55 - 247.70 | 1.3427 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus 544469 are 225.53 and 244.73
| Weekly Target 1 | 209.63 |
| Weekly Target 2 | 222.22 |
| Weekly Target 3 | 228.83333333333 |
| Weekly Target 4 | 241.42 |
| Weekly Target 5 | 248.03 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 234.80 (4.7%) | 218.05 | 216.25 - 235.45 | 0.1172 times | Fri 23 October 2026 | 224.25 (-8.43%) | 246.25 | 222.60 - 247.00 | 0.3207 times | Fri 16 October 2026 | 244.90 (0.37%) | 243.90 | 229.00 - 249.00 | 0.7407 times | Tue 06 October 2026 | 244.00 (7.23%) | 232.40 | 228.00 - 247.70 | 0.4111 times | Thu 01 October 2026 | 227.55 (4.57%) | 219.95 | 201.25 - 233.00 | 0.7016 times | Fri 25 September 2026 | 217.60 (1.02%) | 211.55 | 209.00 - 227.40 | 1.2944 times | Fri 18 September 2026 | 215.40 (3.76%) | 213.05 | 201.60 - 219.40 | 1.2107 times | Fri 11 September 2026 | 207.60 (8.55%) | 195.00 | 188.90 - 215.00 | 3.3801 times | Fri 04 September 2026 | 191.25 (2.91%) | 185.65 | 173.30 - 193.30 | 0.568 times | Fri 28 August 2026 | 185.85 (12.53%) | 164.00 | 163.75 - 190.00 | 1.2556 times | Fri 21 August 2026 | 165.15 (-4.15%) | 170.80 | 158.55 - 177.70 | 0.4488 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus 544469 are 225.4 and 258.4
| Monthly Target 1 | 200.27 |
| Monthly Target 2 | 217.53 |
| Monthly Target 3 | 233.26666666667 |
| Monthly Target 4 | 250.53 |
| Monthly Target 5 | 266.27 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 234.80 (9.46%) | 219.95 | 216.00 - 249.00 | 0.1991 times | Tue 29 September 2026 | 214.50 (16.83%) | 180.10 | 173.30 - 227.40 | 0.7037 times | Mon 31 August 2026 | 183.60 (-8.2%) | 205.95 | 158.55 - 206.75 | 0.8878 times | Fri 31 July 2026 | 200.00 (34.63%) | 150.95 | 136.45 - 200.80 | 2.2793 times | Tue 30 June 2026 | 148.55 (7.8%) | 135.80 | 128.65 - 154.50 | 1.0319 times | Fri 29 May 2026 | 137.80 (-3.8%) | 143.20 | 135.50 - 149.85 | 0.8484 times | Thu 30 April 2026 | 143.25 (39.28%) | 105.05 | 105.05 - 150.00 | 0.999 times | Mon 30 March 2026 | 102.85 (-27.19%) | 127.20 | 102.40 - 140.95 | 1.351 times | Fri 27 February 2026 | 141.25 (-6.05%) | 148.40 | 138.70 - 155.55 | 0.7879 times | Fri 30 January 2026 | 150.35 (-5.41%) | 158.80 | 137.80 - 178.70 | 0.9119 times | Wed 31 December 2025 | 158.95 (-5.36%) | 170.45 | 150.60 - 171.60 | 0.4777 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus 544469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value |
| 5 day DMA | 233.08 |
| 12 day DMA | 236.38 |
| 20 day DMA | 228.71 |
| 35 day DMA | 215.37 |
| 50 day DMA | 203.06 |
| 100 day DMA | 178.01 |
| 150 day DMA | 163.09 |
| 200 day DMA | 159.36 |
EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.09 | 232.24 | 236.23 |
| 12 day EMA | 232.09 | 231.6 | 232.94 |
| 20 day EMA | 227.42 | 226.64 | 226.89 |
| 35 day EMA | 217.04 | 215.99 | 215.5 |
| 50 day EMA | 205.44 | 204.24 | 203.42 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.08 | 235.1 | 238.1 |
| 12 day SMA | 236.38 | 235.78 | 234.96 |
| 20 day SMA | 228.71 | 227.74 | 227.21 |
| 35 day SMA | 215.37 | 213.95 | 212.84 |
| 50 day SMA | 203.06 | 202.28 | 201.64 |
| 100 day SMA | 178.01 | 177.07 | 176.22 |
| 150 day SMA | 163.09 | 162.32 | 161.64 |
| 200 day SMA | 159.36 | 158.97 | 158.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.