Login or Join
HomepageSriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus 544469 are 143.85 and 155.8
| Daily Target 1 | 134.28 |
| Daily Target 2 | 141.47 |
| Daily Target 3 | 146.23333333333 |
| Daily Target 4 | 153.42 |
| Daily Target 5 | 158.18 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.65 (5.8%) | 142.55 | 139.05 - 151.00 | 3.8785 times | Mon 20 July 2026 | 140.50 (0.18%) | 138.60 | 137.00 - 143.00 | 0.3182 times | Fri 17 July 2026 | 140.25 (-0.39%) | 139.70 | 139.35 - 142.95 | 0.6637 times | Thu 16 July 2026 | 140.80 (-1.44%) | 138.30 | 138.30 - 143.05 | 0.2456 times | Wed 15 July 2026 | 142.85 (-0.07%) | 136.45 | 136.45 - 145.00 | 1.2394 times | Tue 14 July 2026 | 142.95 (-1.18%) | 140.20 | 140.20 - 143.85 | 0.6383 times | Mon 13 July 2026 | 144.65 (-0.48%) | 145.35 | 143.85 - 146.95 | 1.0464 times | Fri 10 July 2026 | 145.35 (2.14%) | 144.15 | 142.80 - 146.45 | 0.5579 times | Thu 09 July 2026 | 142.30 (1.97%) | 139.90 | 139.65 - 144.40 | 1.1857 times | Wed 08 July 2026 | 139.55 (-4.29%) | 146.85 | 138.50 - 146.85 | 0.2264 times | Tue 07 July 2026 | 145.80 (-2.02%) | 145.65 | 145.40 - 148.30 | 0.1995 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus 544469 are 142.83 and 156.83
| Weekly Target 1 | 131.55 |
| Weekly Target 2 | 140.1 |
| Weekly Target 3 | 145.55 |
| Weekly Target 4 | 154.1 |
| Weekly Target 5 | 159.55 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.65 (5.99%) | 138.60 | 137.00 - 151.00 | 0.9101 times | Fri 17 July 2026 | 140.25 (-3.51%) | 145.35 | 136.45 - 146.95 | 0.8313 times | Fri 10 July 2026 | 145.35 (-2.32%) | 145.65 | 138.50 - 148.30 | 0.4705 times | Fri 03 July 2026 | 148.80 (-0.97%) | 152.80 | 146.85 - 154.50 | 3.6883 times | Thu 25 June 2026 | 150.25 (5.44%) | 140.65 | 140.65 - 153.55 | 1.5942 times | Fri 19 June 2026 | 142.50 (6.3%) | 136.50 | 136.50 - 144.65 | 0.504 times | Fri 12 June 2026 | 134.05 (-2.33%) | 136.30 | 128.65 - 139.05 | 0.3704 times | Fri 05 June 2026 | 137.25 (-0.4%) | 135.80 | 135.80 - 141.30 | 0.4122 times | Fri 29 May 2026 | 137.80 (-0.61%) | 141.95 | 135.90 - 143.00 | 0.4687 times | Fri 22 May 2026 | 138.65 (-0.25%) | 138.75 | 135.50 - 142.00 | 0.7502 times | Fri 15 May 2026 | 139.00 (-5.15%) | 149.85 | 138.00 - 149.85 | 0.9092 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus 544469 are 133.8 and 151.3
| Monthly Target 1 | 128.85 |
| Monthly Target 2 | 138.75 |
| Monthly Target 3 | 146.35 |
| Monthly Target 4 | 156.25 |
| Monthly Target 5 | 163.85 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 148.65 (0.07%) | 150.95 | 136.45 - 153.95 | 0.4823 times | Tue 30 June 2026 | 148.55 (7.8%) | 135.80 | 128.65 - 154.50 | 1.2168 times | Fri 29 May 2026 | 137.80 (-3.8%) | 143.20 | 135.50 - 149.85 | 1.0003 times | Thu 30 April 2026 | 143.25 (39.28%) | 105.05 | 105.05 - 150.00 | 1.178 times | Mon 30 March 2026 | 102.85 (-27.19%) | 127.20 | 102.40 - 140.95 | 1.5931 times | Fri 27 February 2026 | 141.25 (-6.05%) | 148.40 | 138.70 - 155.55 | 0.929 times | Fri 30 January 2026 | 150.35 (-5.41%) | 158.80 | 137.80 - 178.70 | 1.0752 times | Wed 31 December 2025 | 158.95 (-5.36%) | 170.45 | 150.60 - 171.60 | 0.5633 times | Fri 28 November 2025 | 167.95 (-7.85%) | 184.85 | 166.00 - 184.85 | 0.8187 times | Fri 31 October 2025 | 182.25 (-3.7%) | 192.05 | 179.05 - 195.40 | 1.1433 times | Tue 30 September 2025 | 189.25 (4.44%) | 182.05 | 173.60 - 204.00 | 3.9299 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus 544469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value |
| 5 day DMA | 142.61 |
| 12 day DMA | 143.54 |
| 20 day DMA | 145.37 |
| 35 day DMA | 142.22 |
| 50 day DMA | 141.65 |
| 100 day DMA | 136.8 |
| 150 day DMA | 142.22 |
| 200 day DMA | 151.13 |
EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 141.42 | 141.88 |
| 12 day EMA | 143.73 | 142.84 | 143.27 |
| 20 day EMA | 143.65 | 143.12 | 143.4 |
| 35 day EMA | 143.16 | 142.84 | 142.98 |
| 50 day EMA | 141.91 | 141.63 | 141.68 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.61 | 141.47 | 142.3 |
| 12 day SMA | 143.54 | 143.64 | 144.4 |
| 20 day SMA | 145.37 | 145.06 | 145.09 |
| 35 day SMA | 142.22 | 141.91 | 141.79 |
| 50 day SMA | 141.65 | 141.62 | 141.71 |
| 100 day SMA | 136.8 | 136.78 | 136.82 |
| 150 day SMA | 142.22 | 142.27 | 142.36 |
| 200 day SMA | 151.13 | 151.32 | 151.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.