SriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SriLotus

Strong Daily Stock price targets for SriLotus 544469 are 152.18 and 157.08

Daily Target 1148.68
Daily Target 2150.77
Daily Target 3153.58333333333
Daily Target 4155.67
Daily Target 5158.48

Daily price and volume Sri Lotus

Date Closing Open Range Volume
Mon 19 January 2026 152.85 (0.59%) 151.50 151.50 - 156.40 0.9654 times
Fri 16 January 2026 151.95 (0.73%) 151.25 148.20 - 153.00 0.585 times
Wed 14 January 2026 150.85 (-0.69%) 152.05 150.50 - 153.75 0.4641 times
Tue 13 January 2026 151.90 (-1.56%) 153.40 151.15 - 157.05 0.4013 times
Mon 12 January 2026 154.30 (-1.78%) 163.95 152.50 - 163.95 0.7008 times
Fri 09 January 2026 157.10 (-1.29%) 160.00 156.50 - 160.80 0.7523 times
Thu 08 January 2026 159.15 (-5.6%) 171.30 158.45 - 178.70 2.6184 times
Wed 07 January 2026 168.60 (4.92%) 160.00 158.45 - 171.00 1.9361 times
Tue 06 January 2026 160.70 (-0.68%) 161.00 160.00 - 162.65 0.2528 times
Mon 05 January 2026 161.80 (-2.71%) 166.30 160.20 - 170.60 1.324 times
Fri 02 January 2026 166.30 (4.23%) 159.50 159.10 - 166.95 0.9054 times

Daily chart SriLotus

Weekly price and charts SriLotus

Strong weekly Stock price targets for SriLotus 544469 are 152.18 and 157.08

Weekly Target 1148.68
Weekly Target 2150.77
Weekly Target 3153.58333333333
Weekly Target 4155.67
Weekly Target 5158.48

Weekly price and volumes for Sri Lotus

Date Closing Open Range Volume
Mon 19 January 2026 152.85 (0.59%) 151.50 151.50 - 156.40 0.3124 times
Fri 16 January 2026 151.95 (-3.28%) 163.95 148.20 - 163.95 0.6961 times
Fri 09 January 2026 157.10 (-5.53%) 166.30 156.50 - 178.70 2.2273 times
Fri 02 January 2026 166.30 (5.59%) 157.75 156.50 - 166.95 0.7656 times
Fri 26 December 2025 157.50 (1.91%) 155.55 153.00 - 162.20 0.744 times
Fri 19 December 2025 154.55 (-1.37%) 155.00 150.60 - 156.85 0.9607 times
Fri 12 December 2025 156.70 (1.62%) 155.50 152.00 - 164.00 1.049 times
Fri 05 December 2025 154.20 (-8.19%) 170.45 153.40 - 171.60 1.1984 times
Fri 28 November 2025 167.95 (-1.21%) 170.60 166.00 - 172.00 0.7935 times
Fri 21 November 2025 170.00 (-1.96%) 175.20 169.55 - 175.70 1.253 times
Fri 14 November 2025 173.40 (-1.25%) 176.50 170.10 - 176.95 2.2661 times

weekly chart SriLotus

Monthly price and charts SriLotus

Strong monthly Stock price targets for SriLotus 544469 are 135.28 and 165.78

Monthly Target 1129.42
Monthly Target 2141.13
Monthly Target 3159.91666666667
Monthly Target 4171.63
Monthly Target 5190.42

Monthly price and volumes Sri Lotus

Date Closing Open Range Volume
Mon 19 January 2026 152.85 (-3.84%) 158.80 148.20 - 178.70 0.1325 times
Wed 31 December 2025 158.95 (-5.36%) 170.45 150.60 - 171.60 0.1606 times
Fri 28 November 2025 167.95 (-7.85%) 184.85 166.00 - 184.85 0.2145 times
Fri 31 October 2025 182.25 (-3.7%) 192.05 179.05 - 195.40 0.326 times
Tue 30 September 2025 189.25 (4.44%) 182.05 173.60 - 204.00 1.1205 times
Fri 29 August 2025 181.20 (0%) 194.00 175.10 - 218.50 4.0459 times
Tue 20 January 2026 (0%) - 0 times

monthly chart SriLotus

DMA SMA EMA moving averages of Sri Lotus 544469

DMA (daily moving average) of Sri Lotus 544469

DMA period DMA value
5 day DMA 152.37
12 day DMA 157.92
20 day DMA 157.64
35 day DMA 158.06
50 day DMA 162.08
100 day DMA 173.76
150 day DMA
200 day DMA

EMA (exponential moving average) of Sri Lotus 544469

EMA period EMA current EMA prev EMA prev2
5 day EMA153.36153.61154.44
12 day EMA155.76156.29157.08
20 day EMA157.17157.63158.23
35 day EMA160.39160.83161.35
50 day EMA162.66163.06163.51

SMA (simple moving average) of Sri Lotus 544469

SMA period SMA current SMA prev SMA prev2
5 day SMA152.37153.22154.66
12 day SMA157.92158.43159.04
20 day SMA157.64157.54157.59
35 day SMA158.06158.52159.03
50 day SMA162.08162.58163.08
100 day SMA173.76174.1174.45
150 day SMA
200 day SMA
Back to top | Use Dark Theme