Login or Join
HomepageSriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus 544469 are 137.53 and 142.08
| Daily Target 1 | 133.92 |
| Daily Target 2 | 136.58 |
| Daily Target 3 | 138.46666666667 |
| Daily Target 4 | 141.13 |
| Daily Target 5 | 143.02 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 139.25 (1.05%) | 135.80 | 135.80 - 140.35 | 0.438 times | Fri 29 May 2026 | 137.80 (1.14%) | 136.40 | 136.40 - 139.95 | 1.0467 times | Wed 27 May 2026 | 136.25 (-2.57%) | 140.20 | 135.90 - 140.40 | 0.7513 times | Tue 26 May 2026 | 139.85 (-1.06%) | 141.20 | 139.15 - 143.00 | 0.4846 times | Mon 25 May 2026 | 141.35 (1.95%) | 141.95 | 139.90 - 142.90 | 1.3943 times | Fri 22 May 2026 | 138.65 (-1.7%) | 141.00 | 138.30 - 141.50 | 1.1667 times | Thu 21 May 2026 | 141.05 (2.69%) | 137.10 | 137.10 - 142.00 | 2.8689 times | Wed 20 May 2026 | 137.35 (-1.19%) | 137.15 | 136.50 - 138.35 | 0.3949 times | Tue 19 May 2026 | 139.00 (1.09%) | 140.25 | 138.00 - 140.50 | 0.339 times | Mon 18 May 2026 | 137.50 (-1.08%) | 138.75 | 135.50 - 140.80 | 1.1155 times | Fri 15 May 2026 | 139.00 (-1%) | 144.85 | 138.50 - 144.85 | 0.6523 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus 544469 are 137.53 and 142.08
| Weekly Target 1 | 133.92 |
| Weekly Target 2 | 136.58 |
| Weekly Target 3 | 138.46666666667 |
| Weekly Target 4 | 141.13 |
| Weekly Target 5 | 143.02 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 139.25 (1.05%) | 135.80 | 135.80 - 140.35 | 0.0477 times | Fri 29 May 2026 | 137.80 (-0.61%) | 141.95 | 135.90 - 143.00 | 0.4003 times | Fri 22 May 2026 | 138.65 (-0.25%) | 138.75 | 135.50 - 142.00 | 0.6406 times | Fri 15 May 2026 | 139.00 (-5.15%) | 149.85 | 138.00 - 149.85 | 0.7764 times | Fri 08 May 2026 | 146.55 (2.3%) | 143.20 | 137.10 - 148.50 | 2.5979 times | Thu 30 April 2026 | 143.25 (-1.1%) | 145.25 | 142.65 - 150.00 | 0.3715 times | Fri 24 April 2026 | 144.85 (3.46%) | 141.00 | 137.50 - 148.80 | 0.7085 times | Fri 17 April 2026 | 140.00 (1.01%) | 133.00 | 131.70 - 145.65 | 0.5081 times | Fri 10 April 2026 | 138.60 (21.63%) | 111.55 | 110.15 - 141.85 | 3.1993 times | Thu 02 April 2026 | 113.95 (4.11%) | 108.85 | 102.40 - 114.80 | 0.7497 times | Fri 27 March 2026 | 109.45 (-4.83%) | 111.15 | 107.10 - 115.90 | 1.7004 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus 544469 are 137.53 and 142.08
| Monthly Target 1 | 133.92 |
| Monthly Target 2 | 136.58 |
| Monthly Target 3 | 138.46666666667 |
| Monthly Target 4 | 141.13 |
| Monthly Target 5 | 143.02 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 139.25 (1.05%) | 135.80 | 135.80 - 140.35 | 0.0088 times | Fri 29 May 2026 | 137.80 (-3.8%) | 143.20 | 135.50 - 149.85 | 0.8172 times | Thu 30 April 2026 | 143.25 (39.28%) | 105.05 | 105.05 - 150.00 | 0.9623 times | Mon 30 March 2026 | 102.85 (-27.19%) | 127.20 | 102.40 - 140.95 | 1.3013 times | Fri 27 February 2026 | 141.25 (-6.05%) | 148.40 | 138.70 - 155.55 | 0.7589 times | Fri 30 January 2026 | 150.35 (-5.41%) | 158.80 | 137.80 - 178.70 | 0.8783 times | Wed 31 December 2025 | 158.95 (-5.36%) | 170.45 | 150.60 - 171.60 | 0.4602 times | Fri 28 November 2025 | 167.95 (-7.85%) | 184.85 | 166.00 - 184.85 | 0.6688 times | Fri 31 October 2025 | 182.25 (-3.7%) | 192.05 | 179.05 - 195.40 | 0.934 times | Tue 30 September 2025 | 189.25 (4.44%) | 182.05 | 173.60 - 204.00 | 3.2103 times | Fri 29 August 2025 | 181.20 (0%) | 194.00 | 175.10 - 218.50 | 11.5914 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus 544469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value |
| 5 day DMA | 138.9 |
| 12 day DMA | 138.95 |
| 20 day DMA | 140.91 |
| 35 day DMA | 141.88 |
| 50 day DMA | 134.2 |
| 100 day DMA | 139.89 |
| 150 day DMA | 149.22 |
| 200 day DMA |
EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.69 | 138.41 | 138.71 |
| 12 day EMA | 139.45 | 139.49 | 139.8 |
| 20 day EMA | 139.66 | 139.7 | 139.9 |
| 35 day EMA | 136.71 | 136.56 | 136.49 |
| 50 day EMA | 133.92 | 133.7 | 133.53 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 138.9 | 138.78 | 139.43 |
| 12 day SMA | 138.95 | 139.19 | 139.57 |
| 20 day SMA | 140.91 | 141.11 | 141.55 |
| 35 day SMA | 141.88 | 141.76 | 141.43 |
| 50 day SMA | 134.2 | 133.8 | 133.54 |
| 100 day SMA | 139.89 | 140.09 | 140.3 |
| 150 day SMA | 149.22 | 149.5 | 149.8 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.