Login or Join
HomepageSriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus 544469 are 105.88 and 111.08
| Daily Target 1 | 104.67 |
| Daily Target 2 | 107.08 |
| Daily Target 3 | 109.86666666667 |
| Daily Target 4 | 112.28 |
| Daily Target 5 | 115.07 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 109.50 (1.77%) | 112.65 | 107.45 - 112.65 | 0.8739 times | Mon 23 March 2026 | 107.60 (-6.43%) | 111.15 | 107.10 - 115.30 | 1.3999 times | Fri 20 March 2026 | 115.00 (-1.71%) | 118.75 | 113.45 - 119.55 | 0.5356 times | Thu 19 March 2026 | 117.00 (-5.03%) | 119.45 | 116.25 - 120.90 | 0.4896 times | Wed 18 March 2026 | 123.20 (2.75%) | 121.00 | 120.30 - 124.65 | 0.3909 times | Tue 17 March 2026 | 119.90 (1.44%) | 118.75 | 117.55 - 121.15 | 0.4831 times | Mon 16 March 2026 | 118.20 (-1.01%) | 119.80 | 115.45 - 120.85 | 0.4584 times | Fri 13 March 2026 | 119.40 (-4.1%) | 125.40 | 116.90 - 125.95 | 3.5937 times | Thu 12 March 2026 | 124.50 (-7.12%) | 130.45 | 123.35 - 130.50 | 0.7139 times | Wed 11 March 2026 | 134.05 (4.6%) | 129.05 | 128.30 - 140.95 | 1.061 times | Tue 10 March 2026 | 128.15 (6.93%) | 120.95 | 118.85 - 128.65 | 0.6148 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus 544469 are 104.2 and 112.4
| Weekly Target 1 | 102.43 |
| Weekly Target 2 | 105.97 |
| Weekly Target 3 | 110.63333333333 |
| Weekly Target 4 | 114.17 |
| Weekly Target 5 | 118.83 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 109.50 (-4.78%) | 111.15 | 107.10 - 115.30 | 0.756 times | Fri 20 March 2026 | 115.00 (-3.69%) | 119.80 | 113.45 - 124.65 | 0.7839 times | Fri 13 March 2026 | 119.40 (-1.61%) | 118.45 | 112.65 - 140.95 | 2.2592 times | Fri 06 March 2026 | 121.35 (-14.09%) | 127.20 | 120.80 - 138.40 | 0.8138 times | Fri 27 February 2026 | 141.25 (1%) | 144.65 | 138.95 - 153.80 | 1.1673 times | Fri 20 February 2026 | 139.85 (-3.08%) | 144.95 | 138.70 - 147.80 | 0.5622 times | Fri 13 February 2026 | 144.30 (-1.5%) | 150.45 | 143.90 - 153.35 | 0.8291 times | Fri 06 February 2026 | 146.50 (-2.56%) | 148.40 | 144.00 - 155.55 | 0.6088 times | Fri 30 January 2026 | 150.35 (-1.47%) | 153.00 | 146.20 - 160.35 | 0.6744 times | Fri 23 January 2026 | 152.60 (0.43%) | 151.50 | 137.80 - 157.60 | 1.5453 times | Fri 16 January 2026 | 151.95 (-3.28%) | 163.95 | 148.20 - 163.95 | 0.3067 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus 544469 are 91.38 and 125.23
| Monthly Target 1 | 85.33 |
| Monthly Target 2 | 97.42 |
| Monthly Target 3 | 119.18333333333 |
| Monthly Target 4 | 131.27 |
| Monthly Target 5 | 153.03 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 109.50 (-22.48%) | 127.20 | 107.10 - 140.95 | 0.4509 times | Fri 27 February 2026 | 141.25 (-6.05%) | 148.40 | 138.70 - 155.55 | 0.3096 times | Fri 30 January 2026 | 150.35 (-5.41%) | 158.80 | 137.80 - 178.70 | 0.3584 times | Wed 31 December 2025 | 158.95 (-5.36%) | 170.45 | 150.60 - 171.60 | 0.1878 times | Fri 28 November 2025 | 167.95 (-7.85%) | 184.85 | 166.00 - 184.85 | 0.2729 times | Fri 31 October 2025 | 182.25 (-3.7%) | 192.05 | 179.05 - 195.40 | 0.3811 times | Tue 30 September 2025 | 189.25 (4.44%) | 182.05 | 173.60 - 204.00 | 1.3099 times | Fri 29 August 2025 | 181.20 (0%) | 194.00 | 175.10 - 218.50 | 4.7295 times | Tue 24 March 2026 | (0%) | - | 0 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus 544469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value |
| 5 day DMA | 114.46 |
| 12 day DMA | 119.7 |
| 20 day DMA | 125.6 |
| 35 day DMA | 134.64 |
| 50 day DMA | 139.13 |
| 100 day DMA | 151.89 |
| 150 day DMA | 163.23 |
| 200 day DMA |
EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.15 | 114.97 | 118.65 |
| 12 day EMA | 119 | 120.73 | 123.12 |
| 20 day EMA | 124.23 | 125.78 | 127.69 |
| 35 day EMA | 131.36 | 132.65 | 134.13 |
| 50 day EMA | 138.45 | 139.63 | 140.94 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.46 | 116.54 | 118.66 |
| 12 day SMA | 119.7 | 120.68 | 122.28 |
| 20 day SMA | 125.6 | 127.41 | 129.02 |
| 35 day SMA | 134.64 | 135.72 | 136.94 |
| 50 day SMA | 139.13 | 140.08 | 141.11 |
| 100 day SMA | 151.89 | 152.63 | 153.4 |
| 150 day SMA | 163.23 | 163.8 | 164.39 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.