BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BD

Strong Daily Stock price targets for BD 544468 are 112.4 and 112.4

Daily Target 1112.4
Daily Target 2112.4
Daily Target 3112.4
Daily Target 4112.4
Daily Target 5112.4

Daily price and volume B D

Date Closing Open Range Volume
Thu 11 December 2025 112.40 (-0.09%) 112.40 112.40 - 112.40 0.0935 times
Wed 10 December 2025 112.50 (1.53%) 112.00 109.00 - 112.50 0.5607 times
Tue 09 December 2025 110.80 (2.45%) 108.20 108.20 - 110.80 0.1869 times
Mon 08 December 2025 108.15 (-0.32%) 108.20 108.05 - 108.20 0.8411 times
Fri 05 December 2025 108.50 (0.18%) 108.50 108.50 - 108.50 0.0935 times
Wed 03 December 2025 108.30 (0.19%) 108.30 108.30 - 108.30 0.0935 times
Tue 02 December 2025 108.10 (-0.37%) 108.50 108.05 - 108.50 1.028 times
Mon 01 December 2025 108.50 (0.32%) 108.15 108.15 - 108.50 0.1869 times
Tue 25 November 2025 108.15 (0.09%) 108.15 108.05 - 108.15 0.7477 times
Mon 24 November 2025 108.05 (-0.87%) 109.00 108.05 - 109.00 6.1682 times
Fri 21 November 2025 109.00 (0%) 109.00 109.00 - 109.00 5.1402 times

Daily chart BD

Weekly price and charts BD

Strong weekly Stock price targets for BD 544468 are 110.23 and 114.68

Weekly Target 1106.53
Weekly Target 2109.47
Weekly Target 3110.98333333333
Weekly Target 4113.92
Weekly Target 5115.43

Weekly price and volumes for B D

Date Closing Open Range Volume
Thu 11 December 2025 112.40 (3.59%) 108.20 108.05 - 112.50 0.2459 times
Fri 05 December 2025 108.50 (0.32%) 108.15 108.05 - 108.50 0.2049 times
Tue 25 November 2025 108.15 (-0.78%) 109.00 108.05 - 109.00 1.0109 times
Fri 21 November 2025 109.00 (0.46%) 108.15 108.15 - 109.00 1.612 times
Fri 14 November 2025 108.50 (0.32%) 108.15 108.00 - 109.45 1.0383 times
Fri 07 November 2025 108.15 (-0.32%) 108.15 108.00 - 109.00 0.5464 times
Thu 30 October 2025 108.50 (-0.05%) 108.55 108.35 - 110.00 0.0956 times
Thu 23 October 2025 108.55 (0.18%) 112.00 108.50 - 113.00 0.123 times
Fri 17 October 2025 108.35 (-0.6%) 108.20 108.10 - 112.00 1.2842 times
Fri 10 October 2025 109.00 (0.05%) 108.15 108.00 - 109.50 3.8388 times
Fri 03 October 2025 108.95 (0.23%) 108.50 108.40 - 109.50 0.7104 times

weekly chart BD

Monthly price and charts BD

Strong monthly Stock price targets for BD 544468 are 110.23 and 114.68

Monthly Target 1106.53
Monthly Target 2109.47
Monthly Target 3110.98333333333
Monthly Target 4113.92
Monthly Target 5115.43

Monthly price and volumes B D

Date Closing Open Range Volume
Thu 11 December 2025 112.40 (3.93%) 108.15 108.05 - 112.50 0.0791 times
Tue 25 November 2025 108.15 (-0.32%) 108.15 108.00 - 109.45 0.7379 times
Thu 30 October 2025 108.50 (-0.91%) 109.45 108.00 - 113.00 0.9415 times
Tue 30 September 2025 109.50 (0.14%) 113.00 108.00 - 113.50 0.8577 times
Fri 29 August 2025 109.35 (0%) 109.50 108.10 - 128.50 2.3838 times
Fri 12 December 2025 (0%) - 0 times

monthly chart BD

DMA SMA EMA moving averages of B D 544468

DMA (daily moving average) of B D 544468

DMA period DMA value
5 day DMA 110.47
12 day DMA 109.29
20 day DMA 109.02
35 day DMA 108.91
50 day DMA 108.93
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of B D 544468

EMA period EMA current EMA prev EMA prev2
5 day EMA110.97110.26109.14
12 day EMA109.82109.35108.78
20 day EMA109.4109.08108.72
35 day EMA109.15108.96108.75
50 day EMA109.1108.97108.83

SMA (simple moving average) of B D 544468

SMA period SMA current SMA prev SMA prev2
5 day SMA110.47109.65108.77
12 day SMA109.29109108.65
20 day SMA109.02108.85108.63
35 day SMA108.91108.8108.68
50 day SMA108.93108.85108.77
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme