Login or Join
HomepageBD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BD
Strong Daily Stock price targets for BD 544468 are 110 and 110
| Daily Target 1 | 110 |
| Daily Target 2 | 110 |
| Daily Target 3 | 110 |
| Daily Target 4 | 110 |
| Daily Target 5 | 110 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 110.00 (2.8%) | 110.00 | 110.00 - 110.00 | 0.125 times | Mon 07 September 2026 | 107.00 (-1.38%) | 109.95 | 107.00 - 109.95 | 0.375 times | Mon 31 August 2026 | 108.50 (0.46%) | 105.00 | 105.00 - 108.50 | 0.25 times | Fri 28 August 2026 | 108.00 (-0.46%) | 108.00 | 108.00 - 108.00 | 5.625 times | Wed 26 August 2026 | 108.50 (-1.27%) | 104.55 | 104.55 - 108.50 | 0.25 times | Mon 24 August 2026 | 109.90 (-0.99%) | 109.05 | 107.40 - 109.90 | 0.625 times | Thu 20 August 2026 | 111.00 (2.16%) | 111.00 | 111.00 - 111.00 | 0.125 times | Wed 19 August 2026 | 108.65 (-2.12%) | 113.00 | 107.05 - 114.50 | 1.25 times | Tue 18 August 2026 | 111.00 (2.3%) | 108.00 | 108.00 - 112.00 | 1.125 times | Mon 17 August 2026 | 108.50 (3.78%) | 105.00 | 105.00 - 108.50 | 0.25 times | Fri 14 August 2026 | 104.55 (-4.95%) | 104.55 | 104.55 - 104.55 | 0.125 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 108.5 and 111.5
| Weekly Target 1 | 106 |
| Weekly Target 2 | 108 |
| Weekly Target 3 | 109 |
| Weekly Target 4 | 111 |
| Weekly Target 5 | 112 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 110.00 (1.38%) | 109.95 | 107.00 - 110.00 | 0.2198 times | Mon 31 August 2026 | 108.50 (0.46%) | 105.00 | 105.00 - 108.50 | 0.1099 times | Fri 28 August 2026 | 108.00 (-2.7%) | 109.05 | 104.55 - 109.90 | 2.8571 times | Thu 20 August 2026 | 111.00 (6.17%) | 105.00 | 105.00 - 114.50 | 1.2088 times | Fri 14 August 2026 | 104.55 (-3.86%) | 109.40 | 104.55 - 110.00 | 0.3846 times | Thu 30 July 2026 | 108.75 (-0.55%) | 107.05 | 107.00 - 108.75 | 2.9121 times | Wed 22 July 2026 | 109.35 (-1.04%) | 106.50 | 104.55 - 109.90 | 0.6044 times | Wed 08 July 2026 | 110.50 (0%) | 110.50 | 110.50 - 110.50 | 0.0549 times | Fri 03 July 2026 | 110.50 (-2.21%) | 107.50 | 105.50 - 112.75 | 1.3736 times | Tue 09 June 2026 | 113.00 (2.73%) | 110.00 | 110.00 - 113.00 | 0.2747 times | Fri 05 June 2026 | 110.00 (1.85%) | 108.00 | 104.00 - 110.00 | 0.4945 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 108.5 and 111.5
| Monthly Target 1 | 106 |
| Monthly Target 2 | 108 |
| Monthly Target 3 | 109 |
| Monthly Target 4 | 111 |
| Monthly Target 5 | 112 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 110.00 (1.38%) | 109.95 | 107.00 - 110.00 | 0.0548 times | Mon 31 August 2026 | 108.50 (-0.23%) | 109.40 | 104.55 - 114.50 | 1.137 times | Thu 30 July 2026 | 108.75 (-1.58%) | 110.50 | 104.55 - 110.50 | 0.9041 times | Thu 25 June 2026 | 110.50 (2.31%) | 108.00 | 104.00 - 113.00 | 0.5205 times | Fri 29 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 112.00 | 0.7945 times | Fri 24 April 2026 | 109.00 (0.93%) | 108.00 | 101.00 - 109.00 | 1.0548 times | Fri 27 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.5205 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 1.0548 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 2.8493 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 1.1096 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 4.2192 times |
Indicator Analysis of BD
Please login to view indicator analysis. or View indicator analysis of BD 544468 on MunafaSutra.com for free
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 108.4 |
| 12 day DMA | 108.8 |
| 20 day DMA | 109.01 |
| 35 day DMA | 109.29 |
| 50 day DMA | 108.32 |
| 100 day DMA | 108.47 |
| 150 day DMA | 108.57 |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.78 | 108.17 | 108.75 |
| 12 day EMA | 108.87 | 108.67 | 108.97 |
| 20 day EMA | 108.93 | 108.82 | 109.01 |
| 35 day EMA | 108.45 | 108.36 | 108.44 |
| 50 day EMA | 108.09 | 108.01 | 108.05 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 108.4 | 108.38 | 109.18 |
| 12 day SMA | 108.8 | 108.75 | 108.9 |
| 20 day SMA | 109.01 | 109.03 | 109.28 |
| 35 day SMA | 109.29 | 109.15 | 109.09 |
| 50 day SMA | 108.32 | 108.12 | 108.13 |
| 100 day SMA | 108.47 | 108.45 | 108.46 |
| 150 day SMA | 108.57 | 108.58 | 108.6 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.