Login or Join
HomepageBD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BD
Strong Daily Stock price targets for BD 544468 are 104.1 and 104.1
| Daily Target 1 | 104.1 |
| Daily Target 2 | 104.1 |
| Daily Target 3 | 104.1 |
| Daily Target 4 | 104.1 |
| Daily Target 5 | 104.1 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.10 (-2.71%) | 104.10 | 104.10 - 104.10 | 0.1961 times | Tue 02 June 2026 | 107.00 (-0.93%) | 105.00 | 104.00 - 107.00 | 0.5882 times | Mon 01 June 2026 | 108.00 (0%) | 108.00 | 108.00 - 108.00 | 0.1961 times | Fri 29 May 2026 | 108.00 (-2.79%) | 110.95 | 108.00 - 110.95 | 0.5882 times | Tue 26 May 2026 | 111.10 (0.09%) | 112.00 | 111.10 - 112.00 | 1.5686 times | Fri 22 May 2026 | 111.00 (3.16%) | 109.00 | 109.00 - 111.00 | 5.2941 times | Wed 20 May 2026 | 107.60 (0%) | 107.60 | 107.60 - 107.60 | 0.3922 times | Mon 18 May 2026 | 107.60 (-2.23%) | 107.60 | 107.60 - 107.60 | 0.1961 times | Fri 15 May 2026 | 110.05 (4.81%) | 109.00 | 109.00 - 110.05 | 0.7843 times | Thu 14 May 2026 | 105.00 (0%) | 105.00 | 105.00 - 105.00 | 0.1961 times | Wed 13 May 2026 | 105.00 (-2.78%) | 105.00 | 105.00 - 105.00 | 0.1961 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 102.05 and 106.05
| Weekly Target 1 | 101.37 |
| Weekly Target 2 | 102.73 |
| Weekly Target 3 | 105.36666666667 |
| Weekly Target 4 | 106.73 |
| Weekly Target 5 | 109.37 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.10 (-3.61%) | 108.00 | 104.00 - 108.00 | 0.3067 times | Fri 29 May 2026 | 108.00 (-2.7%) | 112.00 | 108.00 - 112.00 | 0.6748 times | Fri 22 May 2026 | 111.00 (0.86%) | 107.60 | 107.60 - 111.00 | 1.8405 times | Fri 15 May 2026 | 110.05 (1.9%) | 105.00 | 105.00 - 110.05 | 0.3681 times | Wed 06 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 109.00 | 0.6748 times | Fri 24 April 2026 | 109.00 (0%) | 104.00 | 101.00 - 109.00 | 0.9202 times | Thu 02 April 2026 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 3.8037 times | Fri 27 March 2026 | 108.00 (4.85%) | 100.10 | 100.00 - 108.00 | 0.6748 times | Fri 20 March 2026 | 103.00 (-1.9%) | 104.00 | 98.00 - 107.50 | 0.6748 times | Tue 10 March 2026 | 105.00 (-0.94%) | 105.00 | 105.00 - 105.00 | 0.0613 times | Fri 06 March 2026 | 106.00 (0%) | 108.15 | 105.00 - 108.15 | 0.9202 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 102.05 and 106.05
| Monthly Target 1 | 101.37 |
| Monthly Target 2 | 102.73 |
| Monthly Target 3 | 105.36666666667 |
| Monthly Target 4 | 106.73 |
| Monthly Target 5 | 109.37 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 104.10 (-3.61%) | 108.00 | 104.00 - 108.00 | 0.0312 times | Fri 29 May 2026 | 108.00 (-0.92%) | 105.00 | 105.00 - 112.00 | 0.3618 times | Fri 24 April 2026 | 109.00 (0.93%) | 108.00 | 101.00 - 109.00 | 0.4803 times | Fri 27 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.2371 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 0.4803 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 1.2976 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.5053 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 1.9214 times | Thu 30 October 2025 | 108.50 (-0.91%) | 109.45 | 108.00 - 113.00 | 2.4517 times | Tue 30 September 2025 | 109.50 (0.14%) | 113.00 | 108.00 - 113.50 | 2.2333 times | Fri 29 August 2025 | 109.35 (0%) | 109.50 | 108.10 - 128.50 | 6.2071 times |
Indicator Analysis of BD
Please login to view indicator analysis. or View indicator analysis of BD 544468 on MunafaSutra.com for free
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 107.64 |
| 12 day DMA | 107.7 |
| 20 day DMA | 107.55 |
| 35 day DMA | 106.84 |
| 50 day DMA | 107.2 |
| 100 day DMA | 108.19 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.77 | 108.11 | 108.66 |
| 12 day EMA | 107.4 | 108 | 108.18 |
| 20 day EMA | 107.34 | 107.68 | 107.75 |
| 35 day EMA | 107.43 | 107.63 | 107.67 |
| 50 day EMA | 107.31 | 107.44 | 107.46 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.64 | 109.02 | 109.14 |
| 12 day SMA | 107.7 | 107.82 | 107.98 |
| 20 day SMA | 107.55 | 107.74 | 107.64 |
| 35 day SMA | 106.84 | 106.96 | 107 |
| 50 day SMA | 107.2 | 107.28 | 107.31 |
| 100 day SMA | 108.19 | 108.24 | 108.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.