BD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BD

Strong Daily Stock price targets for BD 544468 are 108.25 and 108.75

Daily Target 1107.83
Daily Target 2108.17
Daily Target 3108.33333333333
Daily Target 4108.67
Daily Target 5108.83

Daily price and volume B D

Date Closing Open Range Volume
Fri 13 February 2026 108.50 (3.33%) 108.00 108.00 - 108.50 0.3509 times
Thu 12 February 2026 105.00 (-2.6%) 105.00 105.00 - 105.00 0.0585 times
Tue 10 February 2026 107.80 (0.09%) 107.70 107.70 - 107.80 0.2339 times
Mon 09 February 2026 107.70 (-0.14%) 107.70 107.70 - 107.70 0.2339 times
Fri 06 February 2026 107.85 (-0.14%) 107.85 107.85 - 107.85 0.0585 times
Wed 04 February 2026 108.00 (-0.46%) 108.00 108.00 - 108.00 0.0585 times
Tue 03 February 2026 108.50 (0.46%) 108.50 108.50 - 108.50 0.2339 times
Sun 01 February 2026 108.00 (-0.28%) 108.10 108.00 - 108.10 0.8772 times
Fri 30 January 2026 108.30 (0.28%) 108.50 108.05 - 108.50 0.8187 times
Thu 29 January 2026 108.00 (-0.78%) 108.10 108.00 - 109.75 7.076 times
Fri 23 January 2026 108.85 (0.09%) 108.10 108.00 - 108.85 0.9942 times

Daily chart BD

Weekly price and charts BD

Strong weekly Stock price targets for BD 544468 are 106.75 and 110.25

Weekly Target 1103.83
Weekly Target 2106.17
Weekly Target 3107.33333333333
Weekly Target 4109.67
Weekly Target 5110.83

Weekly price and volumes for B D

Date Closing Open Range Volume
Fri 13 February 2026 108.50 (0.6%) 107.70 105.00 - 108.50 0.4839 times
Fri 06 February 2026 107.85 (-0.42%) 108.10 107.85 - 108.50 0.6774 times
Fri 30 January 2026 108.30 (-0.51%) 108.10 108.00 - 109.75 4.3548 times
Fri 23 January 2026 108.85 (0.69%) 108.10 108.00 - 108.95 0.7742 times
Fri 16 January 2026 108.10 (0.09%) 108.10 108.00 - 109.00 0.3871 times
Fri 09 January 2026 108.00 (-0.28%) 108.25 108.00 - 109.85 1.1613 times
Thu 01 January 2026 108.30 (-1.95%) 108.55 108.00 - 110.00 0.3226 times
Fri 26 December 2025 110.45 (-0.5%) 109.00 108.50 - 111.50 0.5161 times
Fri 19 December 2025 111.00 (-1.11%) 110.10 110.10 - 114.50 0.7097 times
Fri 12 December 2025 112.25 (3.46%) 108.20 108.05 - 112.50 0.6129 times
Fri 05 December 2025 108.50 (0.32%) 108.15 108.05 - 108.50 0.4839 times

weekly chart BD

Monthly price and charts BD

Strong monthly Stock price targets for BD 544468 are 106.75 and 110.25

Monthly Target 1103.83
Monthly Target 2106.17
Monthly Target 3107.33333333333
Monthly Target 4109.67
Monthly Target 5110.83

Monthly price and volumes B D

Date Closing Open Range Volume
Fri 13 February 2026 108.50 (0.18%) 108.10 105.00 - 108.50 0.1059 times
Fri 30 January 2026 108.30 (-1.5%) 108.30 108.00 - 109.85 0.612 times
Wed 31 December 2025 109.95 (1.66%) 108.15 108.00 - 114.50 0.2383 times
Tue 25 November 2025 108.15 (-0.32%) 108.15 108.00 - 109.45 0.9063 times
Thu 30 October 2025 108.50 (-0.91%) 109.45 108.00 - 113.00 1.1564 times
Tue 30 September 2025 109.50 (0.14%) 113.00 108.00 - 113.50 1.0534 times
Fri 29 August 2025 109.35 (0%) 109.50 108.10 - 128.50 2.9277 times
Mon 16 February 2026 (0%) - 0 times

monthly chart BD

DMA SMA EMA moving averages of B D 544468

DMA (daily moving average) of B D 544468

DMA period DMA value
5 day DMA 107.37
12 day DMA 107.94
20 day DMA 108.11
35 day DMA 109.24
50 day DMA 109.03
100 day DMA 109.5
150 day DMA
200 day DMA

EMA (exponential moving average) of B D 544468

EMA period EMA current EMA prev EMA prev2
5 day EMA107.46106.94107.91
12 day EMA107.81107.68108.17
20 day EMA108.15108.11108.44
35 day EMA108.46108.46108.66
50 day EMA108.82108.83108.99

SMA (simple moving average) of B D 544468

SMA period SMA current SMA prev SMA prev2
5 day SMA107.37107.27107.97
12 day SMA107.94107.97108.23
20 day SMA108.11108.12108.28
35 day SMA109.24109.23109.33
50 day SMA109.03109.03109.09
100 day SMA109.5109.53109.56
150 day SMA
200 day SMA
Back to top | Use Dark Theme