Login or Join
HomepageBD 544468 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
B D 544468 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BD
Strong Daily Stock price targets for BD 544468 are 108.5 and 109.5
| Daily Target 1 | 107.67 |
| Daily Target 2 | 108.33 |
| Daily Target 3 | 108.66666666667 |
| Daily Target 4 | 109.33 |
| Daily Target 5 | 109.67 |
Daily price and volume B D
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 7.0455 times | Fri 27 March 2026 | 108.00 (0%) | 103.00 | 100.00 - 108.00 | 0.4545 times | Tue 24 March 2026 | 108.00 (2.86%) | 108.00 | 108.00 - 108.00 | 0.1136 times | Mon 23 March 2026 | 105.00 (1.94%) | 100.10 | 100.10 - 105.00 | 0.6818 times | Fri 20 March 2026 | 103.00 (5.1%) | 103.00 | 103.00 - 103.00 | 0.1136 times | Thu 19 March 2026 | 98.00 (-2%) | 98.00 | 98.00 - 98.00 | 0.2273 times | Tue 17 March 2026 | 100.00 (-6.98%) | 102.00 | 100.00 - 102.00 | 0.2273 times | Mon 16 March 2026 | 107.50 (2.38%) | 104.00 | 103.95 - 107.50 | 0.6818 times | Tue 10 March 2026 | 105.00 (-0.94%) | 105.00 | 105.00 - 105.00 | 0.1136 times | Fri 06 March 2026 | 106.00 (-1.99%) | 105.00 | 105.00 - 107.00 | 0.3409 times | Wed 04 March 2026 | 108.15 (2.03%) | 108.15 | 108.15 - 108.15 | 1.3636 times |
Weekly price and charts BD
Strong weekly Stock price targets for BD 544468 are 108.5 and 109.5
| Weekly Target 1 | 107.67 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 108.66666666667 |
| Weekly Target 4 | 109.33 |
| Weekly Target 5 | 109.67 |
Weekly price and volumes for B D
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 1.9872 times | Fri 27 March 2026 | 108.00 (4.85%) | 100.10 | 100.00 - 108.00 | 0.3526 times | Fri 20 March 2026 | 103.00 (-1.9%) | 104.00 | 98.00 - 107.50 | 0.3526 times | Tue 10 March 2026 | 105.00 (-0.94%) | 105.00 | 105.00 - 105.00 | 0.0321 times | Fri 06 March 2026 | 106.00 (0%) | 108.15 | 105.00 - 108.15 | 0.4808 times | Fri 27 February 2026 | 106.00 (-2.3%) | 107.00 | 105.00 - 108.25 | 0.609 times | Thu 19 February 2026 | 108.50 (0%) | 105.00 | 105.00 - 108.50 | 0.7051 times | Fri 13 February 2026 | 108.50 (0.6%) | 107.70 | 105.00 - 108.50 | 0.4808 times | Fri 06 February 2026 | 107.85 (-0.42%) | 108.10 | 107.85 - 108.50 | 0.6731 times | Fri 30 January 2026 | 108.30 (-0.51%) | 108.10 | 108.00 - 109.75 | 4.3269 times | Fri 23 January 2026 | 108.85 (0.69%) | 108.10 | 108.00 - 108.95 | 0.7692 times |
Monthly price and charts BD
Strong monthly Stock price targets for BD 544468 are 108.5 and 109.5
| Monthly Target 1 | 107.67 |
| Monthly Target 2 | 108.33 |
| Monthly Target 3 | 108.66666666667 |
| Monthly Target 4 | 109.33 |
| Monthly Target 5 | 109.67 |
Monthly price and volumes B D
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 109.00 (0.93%) | 108.00 | 108.00 - 109.00 | 0.2214 times | Fri 27 March 2026 | 108.00 (1.89%) | 108.15 | 98.00 - 108.15 | 0.1357 times | Fri 27 February 2026 | 106.00 (-2.12%) | 108.10 | 105.00 - 108.50 | 0.275 times | Fri 30 January 2026 | 108.30 (-1.5%) | 108.30 | 108.00 - 109.85 | 0.7429 times | Wed 31 December 2025 | 109.95 (1.66%) | 108.15 | 108.00 - 114.50 | 0.2893 times | Tue 25 November 2025 | 108.15 (-0.32%) | 108.15 | 108.00 - 109.45 | 1.1 times | Thu 30 October 2025 | 108.50 (-0.91%) | 109.45 | 108.00 - 113.00 | 1.4036 times | Tue 30 September 2025 | 109.50 (0.14%) | 113.00 | 108.00 - 113.50 | 1.2786 times | Fri 29 August 2025 | 109.35 (0%) | 109.50 | 108.10 - 128.50 | 3.5536 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BD
Please login to view indicator analysis. or View indicator analysis of BD 544468 on MunafaSutra.com for free
DMA SMA EMA moving averages of B D 544468
DMA (daily moving average) of B D 544468
| DMA period | DMA value |
| 5 day DMA | 106.6 |
| 12 day DMA | 105.3 |
| 20 day DMA | 106.37 |
| 35 day DMA | 107.16 |
| 50 day DMA | 108.03 |
| 100 day DMA | 108.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of B D 544468
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.97 | 105.95 | 104.92 |
| 12 day EMA | 106.12 | 105.6 | 105.16 |
| 20 day EMA | 106.37 | 106.09 | 105.89 |
| 35 day EMA | 107.14 | 107.03 | 106.97 |
| 50 day EMA | 108.12 | 108.08 | 108.08 |
SMA (simple moving average) of B D 544468
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.6 | 104.4 | 102.8 |
| 12 day SMA | 105.3 | 105.24 | 105.26 |
| 20 day SMA | 106.37 | 106.31 | 106.29 |
| 35 day SMA | 107.16 | 107.15 | 107.17 |
| 50 day SMA | 108.03 | 108.1 | 108.19 |
| 100 day SMA | 108.48 | 108.47 | 108.48 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.