Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 961.58 and 973.58
| Daily Target 1 | 959.38 |
| Daily Target 2 | 963.77 |
| Daily Target 3 | 971.38333333333 |
| Daily Target 4 | 975.77 |
| Daily Target 5 | 983.38 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 968.15 (-0.11%) | 975.00 | 967.00 - 979.00 | 0.977 times | Fri 06 February 2026 | 969.25 (-1.04%) | 975.00 | 960.00 - 975.00 | 0.7662 times | Thu 05 February 2026 | 979.40 (-1.74%) | 994.00 | 976.45 - 994.00 | 0.5673 times | Wed 04 February 2026 | 996.70 (0.13%) | 994.70 | 985.00 - 999.00 | 0.6303 times | Tue 03 February 2026 | 995.40 (4.52%) | 998.00 | 977.00 - 1008.00 | 1.3223 times | Mon 02 February 2026 | 952.35 (-1.15%) | 962.80 | 946.00 - 962.80 | 0.818 times | Sun 01 February 2026 | 963.45 (-1.6%) | 979.10 | 950.00 - 983.80 | 1.259 times | Fri 30 January 2026 | 979.10 (-0.09%) | 979.00 | 973.05 - 991.00 | 0.7493 times | Thu 29 January 2026 | 979.95 (-3.15%) | 980.00 | 970.20 - 989.00 | 1.7848 times | Wed 28 January 2026 | 1011.85 (2.65%) | 986.00 | 986.00 - 1024.00 | 1.1258 times | Tue 27 January 2026 | 985.75 (-0.5%) | 996.95 | 983.00 - 1000.90 | 0.7303 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 961.58 and 973.58
| Weekly Target 1 | 959.38 |
| Weekly Target 2 | 963.77 |
| Weekly Target 3 | 971.38333333333 |
| Weekly Target 4 | 975.77 |
| Weekly Target 5 | 983.38 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 968.15 (-0.11%) | 975.00 | 967.00 - 979.00 | 0.2895 times | Fri 06 February 2026 | 969.25 (-1.01%) | 979.10 | 946.00 - 1008.00 | 1.5889 times | Fri 30 January 2026 | 979.10 (-1.17%) | 996.95 | 970.20 - 1024.00 | 1.3007 times | Fri 23 January 2026 | 990.70 (-3.53%) | 1020.00 | 980.05 - 1024.00 | 1.2327 times | Fri 16 January 2026 | 1026.95 (-1.18%) | 1039.25 | 1009.00 - 1047.00 | 0.8461 times | Fri 09 January 2026 | 1039.25 (-3.35%) | 1075.00 | 1035.00 - 1078.00 | 0.7453 times | Fri 02 January 2026 | 1075.25 (0.23%) | 1068.00 | 1050.00 - 1081.00 | 0.7959 times | Fri 26 December 2025 | 1072.75 (2.72%) | 1050.00 | 1050.00 - 1084.90 | 0.896 times | Fri 19 December 2025 | 1044.30 (-3.3%) | 1079.90 | 1043.00 - 1080.30 | 0.9048 times | Fri 12 December 2025 | 1079.90 (1.27%) | 1064.00 | 1041.00 - 1083.65 | 1.4002 times | Fri 05 December 2025 | 1066.35 (-4.41%) | 1115.60 | 1065.00 - 1127.10 | 1.5621 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 926.08 and 988.08
| Monthly Target 1 | 912.05 |
| Monthly Target 2 | 940.1 |
| Monthly Target 3 | 974.05 |
| Monthly Target 4 | 1002.1 |
| Monthly Target 5 | 1036.05 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 968.15 (-1.12%) | 979.10 | 946.00 - 1008.00 | 0.0614 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.146 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.1707 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.431 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.265 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 1.1271 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 4.7988 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 981.78 |
| 12 day DMA | 981 |
| 20 day DMA | 995.33 |
| 35 day DMA | 1023.83 |
| 50 day DMA | 1038.23 |
| 100 day DMA | 1105.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 975.09 | 978.56 | 983.21 |
| 12 day EMA | 984.14 | 987.05 | 990.29 |
| 20 day EMA | 996.47 | 999.45 | 1002.63 |
| 35 day EMA | 1016.64 | 1019.49 | 1022.45 |
| 50 day EMA | 1039.47 | 1042.38 | 1045.36 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 981.78 | 978.62 | 977.46 |
| 12 day SMA | 981 | 983.62 | 986.17 |
| 20 day SMA | 995.33 | 998.88 | 1002.97 |
| 35 day SMA | 1023.83 | 1026.11 | 1028.46 |
| 50 day SMA | 1038.23 | 1041.34 | 1044.6 |
| 100 day SMA | 1105.12 | 1108.25 | 1111.47 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.