Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 1064.05 and 1080.05
| Daily Target 1 | 1060.37 |
| Daily Target 2 | 1067.73 |
| Daily Target 3 | 1076.3666666667 |
| Daily Target 4 | 1083.73 |
| Daily Target 5 | 1092.37 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1075.10 (-0.41%) | 1077.85 | 1069.00 - 1085.00 | 0.977 times | Wed 03 December 2025 | 1079.50 (-0.96%) | 1090.00 | 1077.00 - 1100.00 | 0.869 times | Tue 02 December 2025 | 1090.00 (-0.55%) | 1092.75 | 1088.05 - 1098.00 | 0.9072 times | Mon 01 December 2025 | 1096.00 (-1.75%) | 1115.60 | 1093.70 - 1127.10 | 1.82 times | Fri 28 November 2025 | 1115.50 (-0.74%) | 1120.00 | 1109.70 - 1122.70 | 0.8423 times | Thu 27 November 2025 | 1123.80 (-0.74%) | 1138.70 | 1115.00 - 1139.00 | 0.9222 times | Wed 26 November 2025 | 1132.15 (1.26%) | 1121.00 | 1120.00 - 1154.00 | 0.9308 times | Tue 25 November 2025 | 1118.10 (1.17%) | 1106.95 | 1106.50 - 1121.00 | 0.7805 times | Mon 24 November 2025 | 1105.20 (-2.75%) | 1138.40 | 1100.00 - 1149.10 | 1.1424 times | Fri 21 November 2025 | 1136.50 (-1.51%) | 1147.50 | 1135.00 - 1152.40 | 0.8087 times | Thu 20 November 2025 | 1153.95 (0.35%) | 1138.00 | 1138.00 - 1159.65 | 1.6164 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 1043 and 1101.1
| Weekly Target 1 | 1032.3 |
| Weekly Target 2 | 1053.7 |
| Weekly Target 3 | 1090.4 |
| Weekly Target 4 | 1111.8 |
| Weekly Target 5 | 1148.5 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1075.10 (-3.62%) | 1115.60 | 1069.00 - 1127.10 | 0.5441 times | Fri 28 November 2025 | 1115.50 (-1.85%) | 1138.40 | 1100.00 - 1154.00 | 0.5495 times | Fri 21 November 2025 | 1136.50 (-0.28%) | 1143.00 | 1135.00 - 1165.75 | 0.7744 times | Fri 14 November 2025 | 1139.65 (6.55%) | 1074.90 | 1055.40 - 1180.00 | 2.6177 times | Fri 07 November 2025 | 1069.60 (-7.68%) | 1153.00 | 1037.00 - 1157.40 | 1.562 times | Fri 31 October 2025 | 1158.55 (-1.35%) | 1167.00 | 1151.50 - 1198.00 | 0.7518 times | Thu 23 October 2025 | 1174.40 (0.29%) | 1180.00 | 1168.00 - 1192.00 | 0.3108 times | Fri 17 October 2025 | 1171.05 (-0.93%) | 1181.60 | 1150.10 - 1192.00 | 1.0912 times | Fri 10 October 2025 | 1182.05 (-1.48%) | 1199.75 | 1178.15 - 1219.00 | 1.024 times | Fri 03 October 2025 | 1199.75 (-0.18%) | 1202.00 | 1187.40 - 1225.00 | 0.7745 times | Fri 26 September 2025 | 1201.90 (-5.43%) | 1267.95 | 1200.00 - 1267.95 | 1.5223 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 1043 and 1101.1
| Monthly Target 1 | 1032.3 |
| Monthly Target 2 | 1053.7 |
| Monthly Target 3 | 1090.4 |
| Monthly Target 4 | 1111.8 |
| Monthly Target 5 | 1148.5 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 1075.10 (-3.62%) | 1115.60 | 1069.00 - 1127.10 | 0.0312 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.3154 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.1992 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 0.8472 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 3.6071 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 1091.22 |
| 12 day DMA | 1114.64 |
| 20 day DMA | 1109.42 |
| 35 day DMA | 1130.85 |
| 50 day DMA | 1155.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1089.75 | 1097.08 | 1105.87 |
| 12 day EMA | 1105.2 | 1110.67 | 1116.33 |
| 20 day EMA | 1116.04 | 1120.35 | 1124.65 |
| 35 day EMA | 1138.17 | 1141.88 | 1145.55 |
| 50 day EMA | 1159.58 | 1163.03 | 1166.44 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1091.22 | 1100.96 | 1111.49 |
| 12 day SMA | 1114.64 | 1121.03 | 1126.04 |
| 20 day SMA | 1109.42 | 1110.86 | 1113.17 |
| 35 day SMA | 1130.85 | 1133.91 | 1136.81 |
| 50 day SMA | 1155.18 | 1159.43 | 1163.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.