Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 815.4 and 847.35
| Daily Target 1 | 809.63 |
| Daily Target 2 | 821.17 |
| Daily Target 3 | 841.58333333333 |
| Daily Target 4 | 853.12 |
| Daily Target 5 | 873.53 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 832.70 (-3.31%) | 858.00 | 830.05 - 862.00 | 1.5294 times | Wed 25 March 2026 | 861.20 (0.47%) | 865.00 | 860.00 - 879.00 | 1.0895 times | Tue 24 March 2026 | 857.20 (2.07%) | 858.00 | 845.00 - 865.00 | 0.9587 times | Mon 23 March 2026 | 839.85 (-3.62%) | 870.00 | 834.00 - 871.00 | 1.3991 times | Fri 20 March 2026 | 871.40 (-0.83%) | 882.65 | 870.00 - 895.00 | 0.7292 times | Thu 19 March 2026 | 878.65 (-1.91%) | 875.00 | 874.35 - 888.80 | 0.6678 times | Wed 18 March 2026 | 895.80 (4.38%) | 860.00 | 860.00 - 899.80 | 1.5239 times | Tue 17 March 2026 | 858.25 (0.12%) | 866.00 | 855.50 - 869.85 | 0.606 times | Mon 16 March 2026 | 857.25 (-1.31%) | 868.00 | 854.00 - 872.00 | 0.781 times | Fri 13 March 2026 | 868.65 (-0.17%) | 870.00 | 865.00 - 873.55 | 0.7154 times | Thu 12 March 2026 | 870.15 (-0.74%) | 872.10 | 868.90 - 876.00 | 0.7371 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 806.9 and 855.85
| Weekly Target 1 | 798.3 |
| Weekly Target 2 | 815.5 |
| Weekly Target 3 | 847.25 |
| Weekly Target 4 | 864.45 |
| Weekly Target 5 | 896.2 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 832.70 (-4.44%) | 870.00 | 830.05 - 879.00 | 1.1386 times | Fri 20 March 2026 | 871.40 (0.32%) | 868.00 | 854.00 - 899.80 | 0.9856 times | Fri 13 March 2026 | 868.65 (-2.32%) | 876.20 | 865.00 - 888.35 | 0.978 times | Fri 06 March 2026 | 889.25 (-3.01%) | 880.10 | 872.00 - 899.90 | 0.8618 times | Fri 27 February 2026 | 916.80 (-0.71%) | 927.00 | 895.20 - 931.15 | 1.0957 times | Fri 20 February 2026 | 923.35 (-3.25%) | 951.70 | 921.80 - 959.00 | 0.9869 times | Fri 13 February 2026 | 954.40 (-1.53%) | 975.00 | 949.00 - 1018.00 | 1.3308 times | Fri 06 February 2026 | 969.25 (-1.01%) | 979.10 | 946.00 - 1008.00 | 1.0108 times | Fri 30 January 2026 | 979.10 (-1.17%) | 996.95 | 970.20 - 1024.00 | 0.8274 times | Fri 23 January 2026 | 990.70 (-3.53%) | 1020.00 | 980.05 - 1024.00 | 0.7842 times | Fri 16 January 2026 | 1026.95 (-1.18%) | 1039.25 | 1009.00 - 1047.00 | 0.5383 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 796.45 and 866.3
| Monthly Target 1 | 784.37 |
| Monthly Target 2 | 808.53 |
| Monthly Target 3 | 854.21666666667 |
| Monthly Target 4 | 878.38 |
| Monthly Target 5 | 924.07 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 832.70 (-9.17%) | 880.10 | 830.05 - 899.90 | 0.2212 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 0.2469 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.1585 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.1853 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.4678 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.2877 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 1.2235 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 5.2091 times | Sun 29 March 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 852.47 |
| 12 day DMA | 863.98 |
| 20 day DMA | 875.62 |
| 35 day DMA | 906.73 |
| 50 day DMA | 933.18 |
| 100 day DMA | 1008.29 |
| 150 day DMA | 1080.7 |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 851.69 | 861.18 | 861.17 |
| 12 day EMA | 864.23 | 869.96 | 871.55 |
| 20 day EMA | 878.14 | 882.92 | 885.2 |
| 35 day EMA | 905.65 | 909.95 | 912.82 |
| 50 day EMA | 934.15 | 938.29 | 941.44 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 852.47 | 861.66 | 868.58 |
| 12 day SMA | 863.98 | 867.55 | 868.3 |
| 20 day SMA | 875.62 | 879.96 | 882.65 |
| 35 day SMA | 906.73 | 911.42 | 915.25 |
| 50 day SMA | 933.18 | 937.23 | 940.63 |
| 100 day SMA | 1008.29 | 1011.55 | 1014.66 |
| 150 day SMA | 1080.7 | 1083.2 | 1085.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.