Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 817.33 and 826.03
| Daily Target 1 | 815.65 |
| Daily Target 2 | 819 |
| Daily Target 3 | 824.35 |
| Daily Target 4 | 827.7 |
| Daily Target 5 | 833.05 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 822.35 (-0.79%) | 828.90 | 821.00 - 829.70 | 0.6167 times | Mon 20 July 2026 | 828.90 (-0.1%) | 829.75 | 826.85 - 833.00 | 0.7057 times | Fri 17 July 2026 | 829.75 (-0.85%) | 835.00 | 827.20 - 837.90 | 0.8929 times | Thu 16 July 2026 | 836.85 (-0.13%) | 848.00 | 833.00 - 848.05 | 0.7477 times | Wed 15 July 2026 | 837.90 (-0.6%) | 844.90 | 835.50 - 852.00 | 0.7414 times | Tue 14 July 2026 | 842.95 (-0.22%) | 841.00 | 840.50 - 859.40 | 0.8994 times | Mon 13 July 2026 | 844.85 (-0.68%) | 847.00 | 842.00 - 855.00 | 1.0563 times | Fri 10 July 2026 | 850.65 (1.92%) | 838.90 | 835.25 - 864.75 | 2.6159 times | Thu 09 July 2026 | 834.60 (0.64%) | 830.00 | 824.10 - 839.90 | 0.8357 times | Wed 08 July 2026 | 829.30 (-1.82%) | 842.00 | 824.00 - 842.00 | 0.8883 times | Tue 07 July 2026 | 844.70 (-1.33%) | 854.90 | 844.00 - 856.00 | 0.5314 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 815.68 and 827.68
| Weekly Target 1 | 813.45 |
| Weekly Target 2 | 817.9 |
| Weekly Target 3 | 825.45 |
| Weekly Target 4 | 829.9 |
| Weekly Target 5 | 837.45 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 822.35 (-0.89%) | 829.75 | 821.00 - 833.00 | 0.2772 times | Fri 17 July 2026 | 829.75 (-2.46%) | 847.00 | 827.20 - 859.40 | 0.9094 times | Fri 10 July 2026 | 850.65 (-0.64%) | 854.90 | 824.00 - 864.75 | 1.0212 times | Fri 03 July 2026 | 856.10 (-2.79%) | 880.50 | 841.00 - 881.00 | 0.8221 times | Thu 25 June 2026 | 880.70 (-4.51%) | 922.30 | 867.00 - 929.00 | 0.7018 times | Fri 19 June 2026 | 922.30 (11.27%) | 840.00 | 839.50 - 942.00 | 2.5824 times | Fri 12 June 2026 | 828.85 (-0.14%) | 822.00 | 813.00 - 832.50 | 0.4441 times | Fri 05 June 2026 | 830.05 (2.37%) | 817.00 | 801.00 - 840.00 | 0.9118 times | Fri 29 May 2026 | 810.80 (0.37%) | 815.10 | 805.00 - 828.00 | 1.3668 times | Fri 22 May 2026 | 807.80 (-2.82%) | 830.00 | 805.90 - 840.00 | 0.9632 times | Fri 15 May 2026 | 831.25 (-5.02%) | 872.95 | 830.00 - 872.95 | 0.8319 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 797.33 and 846.03
| Monthly Target 1 | 788.98 |
| Monthly Target 2 | 805.67 |
| Monthly Target 3 | 837.68333333333 |
| Monthly Target 4 | 854.37 |
| Monthly Target 5 | 886.38 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 822.35 (-3.72%) | 858.00 | 821.00 - 869.70 | 0.631 times | Tue 30 June 2026 | 854.15 (5.35%) | 817.00 | 801.00 - 942.00 | 1.139 times | Fri 29 May 2026 | 810.80 (-7.95%) | 880.85 | 805.00 - 890.00 | 0.9593 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 0.9432 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 0.9949 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 0.978 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.6279 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.7339 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 1.8532 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 1.1395 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 4.8464 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 831.15 |
| 12 day DMA | 838.24 |
| 20 day DMA | 853.11 |
| 35 day DMA | 850.37 |
| 50 day DMA | 843.48 |
| 100 day DMA | 865.52 |
| 150 day DMA | 917.25 |
| 200 day DMA | 974.28 |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 830.26 | 834.21 | 836.86 |
| 12 day EMA | 838.99 | 842.02 | 844.41 |
| 20 day EMA | 844.64 | 846.98 | 848.88 |
| 35 day EMA | 845.08 | 846.42 | 847.45 |
| 50 day EMA | 844.35 | 845.25 | 845.92 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 831.15 | 835.27 | 838.46 |
| 12 day SMA | 838.24 | 840.82 | 842.84 |
| 20 day SMA | 853.11 | 858.1 | 862.65 |
| 35 day SMA | 850.37 | 850.04 | 849.43 |
| 50 day SMA | 843.48 | 844.4 | 845.11 |
| 100 day SMA | 865.52 | 866.6 | 867.61 |
| 150 day SMA | 917.25 | 918.8 | 920.39 |
| 200 day SMA | 974.28 | 976.34 | 978.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.