Login or Join
HomepageNationalSecurities 544467 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Securities 544467 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NationalSecurities
Strong Daily Stock price targets for NationalSecurities 544467 are 801.35 and 812.25
| Daily Target 1 | 798.93 |
| Daily Target 2 | 803.77 |
| Daily Target 3 | 809.83333333333 |
| Daily Target 4 | 814.67 |
| Daily Target 5 | 820.73 |
Daily price and volume National Securities
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 808.60 (0.1%) | 815.10 | 805.00 - 815.90 | 1.1133 times | Fri 22 May 2026 | 807.80 (-0.57%) | 814.80 | 805.90 - 815.00 | 1.0171 times | Thu 21 May 2026 | 812.40 (-0.2%) | 819.10 | 810.10 - 824.00 | 1.0608 times | Wed 20 May 2026 | 814.05 (-0.47%) | 814.05 | 806.00 - 840.00 | 1.1706 times | Tue 19 May 2026 | 817.90 (-0.08%) | 818.80 | 816.70 - 823.00 | 0.9341 times | Mon 18 May 2026 | 818.55 (-1.53%) | 830.00 | 815.00 - 830.25 | 0.903 times | Fri 15 May 2026 | 831.25 (-1.08%) | 840.80 | 830.00 - 843.00 | 1.1956 times | Thu 14 May 2026 | 840.35 (-0.09%) | 842.15 | 835.10 - 844.85 | 0.8452 times | Wed 13 May 2026 | 841.10 (-0.76%) | 847.55 | 839.70 - 847.55 | 0.9522 times | Tue 12 May 2026 | 847.55 (-2.54%) | 866.00 | 845.00 - 866.00 | 0.808 times | Mon 11 May 2026 | 869.60 (-0.63%) | 872.95 | 865.00 - 872.95 | 0.5916 times |
Weekly price and charts NationalSecurities
Strong weekly Stock price targets for NationalSecurities 544467 are 801.35 and 812.25
| Weekly Target 1 | 798.93 |
| Weekly Target 2 | 803.77 |
| Weekly Target 3 | 809.83333333333 |
| Weekly Target 4 | 814.67 |
| Weekly Target 5 | 820.73 |
Weekly price and volumes for National Securities
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 808.60 (0.1%) | 815.10 | 805.00 - 815.90 | 0.2425 times | Fri 22 May 2026 | 807.80 (-2.82%) | 830.00 | 805.90 - 840.00 | 1.108 times | Fri 15 May 2026 | 831.25 (-5.02%) | 872.95 | 830.00 - 872.95 | 0.957 times | Fri 08 May 2026 | 875.15 (-0.65%) | 880.85 | 862.30 - 890.00 | 1.1446 times | Thu 30 April 2026 | 880.85 (-0.6%) | 886.30 | 875.00 - 898.00 | 1.0164 times | Fri 24 April 2026 | 886.15 (-5.66%) | 945.00 | 883.00 - 946.95 | 0.9807 times | Fri 17 April 2026 | 939.35 (1.46%) | 905.00 | 900.00 - 947.00 | 1.0084 times | Fri 10 April 2026 | 925.85 (7.46%) | 865.00 | 850.00 - 928.80 | 1.2 times | Thu 02 April 2026 | 861.55 (3.46%) | 827.00 | 788.00 - 865.00 | 1.0877 times | Fri 27 March 2026 | 832.70 (-4.44%) | 870.00 | 830.05 - 879.00 | 1.2547 times | Fri 20 March 2026 | 871.40 (0.32%) | 868.00 | 854.00 - 899.80 | 1.086 times |
Monthly price and charts NationalSecurities
Strong monthly Stock price targets for NationalSecurities 544467 are 764.3 and 849.3
| Monthly Target 1 | 749.53 |
| Monthly Target 2 | 779.07 |
| Monthly Target 3 | 834.53333333333 |
| Monthly Target 4 | 864.07 |
| Monthly Target 5 | 919.53 |
Monthly price and volumes National Securities
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 808.60 (-8.2%) | 880.85 | 805.00 - 890.00 | 0.2071 times | Thu 30 April 2026 | 880.85 (11.34%) | 816.00 | 816.00 - 947.00 | 0.282 times | Mon 30 March 2026 | 791.15 (-13.71%) | 880.10 | 788.00 - 899.90 | 0.2975 times | Fri 27 February 2026 | 916.80 (-6.36%) | 979.10 | 895.20 - 1018.00 | 0.2924 times | Fri 30 January 2026 | 979.10 (-7.91%) | 1063.00 | 970.20 - 1081.00 | 0.1878 times | Wed 31 December 2025 | 1063.15 (-4.69%) | 1115.60 | 1041.00 - 1127.10 | 0.2194 times | Fri 28 November 2025 | 1115.50 (-3.72%) | 1153.00 | 1037.00 - 1180.00 | 0.5541 times | Fri 31 October 2025 | 1158.55 (-4.09%) | 1212.10 | 1150.10 - 1219.00 | 0.3407 times | Tue 30 September 2025 | 1208.00 (-2.44%) | 1247.00 | 1187.40 - 1382.00 | 1.4491 times | Fri 29 August 2025 | 1238.15 (0%) | 934.95 | 930.00 - 1425.00 | 6.1698 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of NationalSecurities
Please login to view indicator analysis. or View indicator analysis of NationalSecurities 544467 on MunafaSutra.com for free
DMA SMA EMA moving averages of National Securities 544467
DMA (daily moving average) of National Securities 544467
| DMA period | DMA value |
| 5 day DMA | 812.15 |
| 12 day DMA | 832.03 |
| 20 day DMA | 849.22 |
| 35 day DMA | 874.56 |
| 50 day DMA | 869.77 |
| 100 day DMA | 926.34 |
| 150 day DMA | 988.24 |
| 200 day DMA |
EMA (exponential moving average) of National Securities 544467
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 813.7 | 816.25 | 820.48 |
| 12 day EMA | 829.4 | 833.18 | 837.79 |
| 20 day EMA | 843.33 | 846.98 | 851.1 |
| 35 day EMA | 854.29 | 856.98 | 859.88 |
| 50 day EMA | 865.37 | 867.69 | 870.13 |
SMA (simple moving average) of National Securities 544467
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 812.15 | 814.14 | 818.83 |
| 12 day SMA | 832.03 | 836.97 | 841.72 |
| 20 day SMA | 849.22 | 853.1 | 857.71 |
| 35 day SMA | 874.56 | 875.59 | 875.11 |
| 50 day SMA | 869.77 | 871 | 872.63 |
| 100 day SMA | 926.34 | 928.99 | 931.72 |
| 150 day SMA | 988.24 | 990.73 | 993.22 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.