Login or Join
HomepageAdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech 544466 are 3718.85 and 3879.3
| Daily Target 1 | 3687.98 |
| Daily Target 2 | 3749.72 |
| Daily Target 3 | 3848.4333333333 |
| Daily Target 4 | 3910.17 |
| Daily Target 5 | 4008.88 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3811.45 (-3.54%) | 3947.15 | 3786.70 - 3947.15 | 0.1814 times | Thu 29 October 2026 | 3951.15 (-0.66%) | 4029.40 | 3888.05 - 4029.40 | 3.3058 times | Wed 28 October 2026 | 3977.25 (0.16%) | 3964.25 | 3937.85 - 4038.25 | 0.142 times | Tue 27 October 2026 | 3970.70 (2.64%) | 3947.95 | 3905.20 - 4016.35 | 0.2681 times | Mon 26 October 2026 | 3868.40 (1.81%) | 3799.60 | 3751.05 - 3913.10 | 0.4219 times | Fri 23 October 2026 | 3799.60 (-2.66%) | 3900.05 | 3777.75 - 3953.80 | 0.4417 times | Thu 22 October 2026 | 3903.60 (-0.19%) | 3870.00 | 3833.25 - 4000.00 | 0.3826 times | Wed 21 October 2026 | 3911.10 (-2.44%) | 4088.20 | 3879.70 - 4092.50 | 4.3262 times | Mon 19 October 2026 | 4009.10 (-1.37%) | 4082.05 | 3981.60 - 4107.75 | 0.3445 times | Fri 16 October 2026 | 4064.65 (-1.06%) | 4108.35 | 4010.00 - 4166.85 | 0.1858 times | Thu 15 October 2026 | 4108.35 (-7.46%) | 4446.80 | 4014.00 - 4446.80 | 0.5707 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3781.25 and 4068.45
| Weekly Target 1 | 3579.72 |
| Weekly Target 2 | 3695.58 |
| Weekly Target 3 | 3866.9166666667 |
| Weekly Target 4 | 3982.78 |
| Weekly Target 5 | 4154.12 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3811.45 (0.31%) | 3799.60 | 3751.05 - 4038.25 | 1.3757 times | Fri 23 October 2026 | 3799.60 (-6.52%) | 4082.05 | 3777.75 - 4107.75 | 1.7501 times | Fri 16 October 2026 | 4064.65 (2.25%) | 4250.00 | 4010.00 - 4619.10 | 1.1642 times | Tue 06 October 2026 | 3975.10 (4.63%) | 3873.15 | 3799.10 - 4188.50 | 0.2435 times | Thu 01 October 2026 | 3799.10 (2.85%) | 3750.00 | 3714.05 - 3856.90 | 0.2967 times | Fri 25 September 2026 | 3693.95 (10.21%) | 3354.90 | 3344.30 - 3940.95 | 0.8705 times | Fri 18 September 2026 | 3351.85 (-12.49%) | 3818.55 | 3322.00 - 3877.40 | 1.9162 times | Fri 11 September 2026 | 3830.15 (3.35%) | 3690.40 | 3663.70 - 3900.00 | 0.5731 times | Fri 04 September 2026 | 3705.90 (3.61%) | 3541.70 | 3458.85 - 3796.35 | 1.196 times | Fri 28 August 2026 | 3576.95 (2.9%) | 3470.05 | 3331.95 - 3683.85 | 0.6141 times | Fri 21 August 2026 | 3476.25 (-1.23%) | 3343.45 | 3235.20 - 3564.95 | 1.3075 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3781.25 and 4649.3
| Monthly Target 1 | 3192.48 |
| Monthly Target 2 | 3501.97 |
| Monthly Target 3 | 4060.5333333333 |
| Monthly Target 4 | 4370.02 |
| Monthly Target 5 | 4928.58 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 3811.45 (-0.09%) | 3811.05 | 3751.05 - 4619.10 | 0.5677 times | Tue 29 September 2026 | 3815.05 (6.89%) | 3550.55 | 3322.00 - 3940.95 | 0.565 times | Mon 31 August 2026 | 3569.20 (5.26%) | 3479.60 | 3235.20 - 4094.50 | 0.3998 times | Fri 31 July 2026 | 3390.70 (-7.08%) | 3651.00 | 3250.55 - 3865.00 | 0.2724 times | Tue 30 June 2026 | 3649.15 (25.67%) | 3099.95 | 3040.45 - 3791.85 | 0.5823 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.4156 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6446 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.313 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.1367 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1028 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.389 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech 544466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3915.79 |
| 12 day DMA | 3984.59 |
| 20 day DMA | 3965.71 |
| 35 day DMA | 3841.15 |
| 50 day DMA | 3743.26 |
| 100 day DMA | 3642.68 |
| 150 day DMA | 3159.61 |
| 200 day DMA | 2746.95 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3901.79 | 3946.96 | 3944.86 |
| 12 day EMA | 3931.81 | 3953.68 | 3954.14 |
| 20 day EMA | 3914.41 | 3925.24 | 3922.51 |
| 35 day EMA | 3854.17 | 3856.68 | 3851.12 |
| 50 day EMA | 3761.94 | 3759.92 | 3752.12 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3915.79 | 3913.42 | 3903.91 |
| 12 day SMA | 3984.59 | 4030.98 | 4046.29 |
| 20 day SMA | 3965.71 | 3965.08 | 3958.83 |
| 35 day SMA | 3841.15 | 3838.42 | 3831.95 |
| 50 day SMA | 3743.26 | 3745.02 | 3742.1 |
| 100 day SMA | 3642.68 | 3635.88 | 3625.41 |
| 150 day SMA | 3159.61 | 3145 | 3129.35 |
| 200 day SMA | 2746.95 | 2735.34 | 2723.01 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.