Login or Join
HomepageAdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech 544466 are 3274.85 and 3604.35
| Daily Target 1 | 3200.22 |
| Daily Target 2 | 3349.48 |
| Daily Target 3 | 3529.7166666667 |
| Daily Target 4 | 3678.98 |
| Daily Target 5 | 3859.22 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3498.75 (-0.98%) | 3598.75 | 3380.45 - 3709.95 | 0.7614 times | Thu 04 June 2026 | 3533.30 (5%) | 3358.00 | 3250.00 - 3533.30 | 0.5383 times | Wed 03 June 2026 | 3365.05 (4.76%) | 3241.00 | 3109.20 - 3372.85 | 0.7133 times | Tue 02 June 2026 | 3212.25 (2.59%) | 3146.90 | 3128.00 - 3282.00 | 0.8778 times | Mon 01 June 2026 | 3131.25 (7.83%) | 3099.95 | 3040.45 - 3194.15 | 3.6693 times | Fri 29 May 2026 | 2903.80 (10%) | 2903.80 | 2827.00 - 2903.80 | 1.6915 times | Wed 27 May 2026 | 2639.85 (-0.29%) | 2722.05 | 2628.00 - 2727.45 | 0.2708 times | Tue 26 May 2026 | 2647.50 (3.51%) | 2598.80 | 2550.90 - 2709.00 | 0.8794 times | Mon 25 May 2026 | 2557.80 (5.91%) | 2460.00 | 2449.75 - 2600.00 | 0.4137 times | Fri 22 May 2026 | 2415.15 (-0.15%) | 2429.30 | 2398.65 - 2455.10 | 0.1844 times | Thu 21 May 2026 | 2418.85 (0.83%) | 2447.95 | 2402.70 - 2465.95 | 0.36 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3269.6 and 3939.1
| Weekly Target 1 | 2746.88 |
| Weekly Target 2 | 3122.82 |
| Weekly Target 3 | 3416.3833333333 |
| Weekly Target 4 | 3792.32 |
| Weekly Target 5 | 4085.88 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3498.75 (20.49%) | 3099.95 | 3040.45 - 3709.95 | 2.0338 times | Fri 29 May 2026 | 2903.80 (20.23%) | 2460.00 | 2449.75 - 2903.80 | 1.0093 times | Fri 22 May 2026 | 2415.15 (-2%) | 2437.80 | 2306.15 - 2465.95 | 0.5075 times | Fri 15 May 2026 | 2464.40 (-1.74%) | 2505.10 | 2352.95 - 2564.95 | 0.6012 times | Fri 08 May 2026 | 2507.95 (7.92%) | 2324.20 | 2221.10 - 2575.75 | 0.9469 times | Thu 30 April 2026 | 2323.80 (2.25%) | 2272.80 | 2240.00 - 2385.00 | 0.5349 times | Fri 24 April 2026 | 2272.75 (0.34%) | 2186.00 | 2174.75 - 2365.00 | 1.5166 times | Fri 17 April 2026 | 2265.15 (19.55%) | 1870.00 | 1835.10 - 2283.95 | 1.5328 times | Fri 10 April 2026 | 1894.70 (5.09%) | 1803.10 | 1792.15 - 1980.50 | 0.5502 times | Thu 02 April 2026 | 1802.90 (-1.33%) | 1830.05 | 1754.50 - 1970.00 | 0.7669 times | Fri 27 March 2026 | 1827.25 (6.45%) | 1739.65 | 1631.70 - 1888.65 | 0.7684 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3269.6 and 3939.1
| Monthly Target 1 | 2746.88 |
| Monthly Target 2 | 3122.82 |
| Monthly Target 3 | 3416.3833333333 |
| Monthly Target 4 | 3792.32 |
| Monthly Target 5 | 4085.88 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3498.75 (20.49%) | 3099.95 | 3040.45 - 3709.95 | 0.294 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.4431 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6873 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3338 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.5428 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1096 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.4148 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.596 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1449 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.4337 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 1.7332 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech 544466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3348.12 |
| 12 day DMA | 2893.54 |
| 20 day DMA | 2728.2 |
| 35 day DMA | 2551.6 |
| 50 day DMA | 2334.63 |
| 100 day DMA | 1928.25 |
| 150 day DMA | 1791.82 |
| 200 day DMA | 1675.75 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3325.93 | 3239.53 | 3092.67 |
| 12 day EMA | 3026.48 | 2940.64 | 2832.92 |
| 20 day EMA | 2830.78 | 2760.5 | 2679.19 |
| 35 day EMA | 2574.59 | 2520.18 | 2460.53 |
| 50 day EMA | 2379.49 | 2333.82 | 2284.88 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3348.12 | 3229.13 | 3050.44 |
| 12 day SMA | 2893.54 | 2799.24 | 2706.42 |
| 20 day SMA | 2728.2 | 2676.6 | 2624.04 |
| 35 day SMA | 2551.6 | 2510.68 | 2465.6 |
| 50 day SMA | 2334.63 | 2298.01 | 2260.98 |
| 100 day SMA | 1928.25 | 1907.44 | 1886.73 |
| 150 day SMA | 1791.82 | 1777.91 | 1763.91 |
| 200 day SMA | 1675.75 | 1663.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.