Login or Join
HomepageAdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech 544466 are 3804.45 and 3925.7
| Daily Target 1 | 3715.05 |
| Daily Target 2 | 3772.6 |
| Daily Target 3 | 3836.3 |
| Daily Target 4 | 3893.85 |
| Daily Target 5 | 3957.55 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3830.15 (0.05%) | 3819.30 | 3778.75 - 3900.00 | 0.2193 times | Thu 10 September 2026 | 3828.15 (2.27%) | 3698.50 | 3663.70 - 3880.00 | 0.3009 times | Wed 09 September 2026 | 3743.15 (-2.2%) | 3868.75 | 3716.30 - 3885.00 | 0.6223 times | Tue 08 September 2026 | 3827.20 (1.95%) | 3754.70 | 3690.05 - 3849.00 | 1.2258 times | Mon 07 September 2026 | 3754.15 (1.3%) | 3690.40 | 3690.00 - 3800.00 | 0.8712 times | Fri 04 September 2026 | 3705.90 (-1.14%) | 3750.00 | 3647.00 - 3796.35 | 0.4579 times | Thu 03 September 2026 | 3748.55 (0.88%) | 3709.95 | 3616.55 - 3770.00 | 0.5066 times | Wed 02 September 2026 | 3715.75 (-0.24%) | 3784.30 | 3665.80 - 3784.85 | 0.5207 times | Tue 01 September 2026 | 3724.85 (4.36%) | 3550.55 | 3497.90 - 3740.00 | 3.9392 times | Mon 31 August 2026 | 3569.20 (-0.22%) | 3541.70 | 3458.85 - 3600.00 | 1.3361 times | Fri 28 August 2026 | 3576.95 (-1.33%) | 3683.85 | 3555.00 - 3683.85 | 0.2982 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3746.93 and 3983.23
| Weekly Target 1 | 3561.65 |
| Weekly Target 2 | 3695.9 |
| Weekly Target 3 | 3797.95 |
| Weekly Target 4 | 3932.2 |
| Weekly Target 5 | 4034.25 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3830.15 (3.35%) | 3690.40 | 3663.70 - 3900.00 | 0.8943 times | Fri 04 September 2026 | 3705.90 (3.61%) | 3541.70 | 3458.85 - 3796.35 | 1.8664 times | Fri 28 August 2026 | 3576.95 (2.9%) | 3470.05 | 3331.95 - 3683.85 | 0.9583 times | Fri 21 August 2026 | 3476.25 (-1.23%) | 3343.45 | 3235.20 - 3564.95 | 2.0404 times | Fri 14 August 2026 | 3519.40 (-5.04%) | 3763.95 | 3519.40 - 4094.50 | 1.2556 times | Fri 07 August 2026 | 3706.10 (9.3%) | 3479.60 | 3351.30 - 3722.00 | 0.4163 times | Fri 31 July 2026 | 3390.70 (-4.09%) | 3544.70 | 3250.55 - 3680.00 | 0.6162 times | Fri 24 July 2026 | 3535.15 (-2.24%) | 3598.00 | 3371.10 - 3662.60 | 0.654 times | Fri 17 July 2026 | 3616.15 (-1.39%) | 3621.10 | 3608.60 - 3865.00 | 0.7498 times | Fri 10 July 2026 | 3667.15 (2.1%) | 3609.75 | 3482.80 - 3758.75 | 0.5485 times | Fri 03 July 2026 | 3591.70 (0.94%) | 3569.95 | 3414.50 - 3791.85 | 1.1245 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3664.03 and 4066.13
| Monthly Target 1 | 3340.58 |
| Monthly Target 2 | 3585.37 |
| Monthly Target 3 | 3742.6833333333 |
| Monthly Target 4 | 3987.47 |
| Monthly Target 5 | 4144.78 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3830.15 (7.31%) | 3550.55 | 3497.90 - 3900.00 | 0.2009 times | Mon 31 August 2026 | 3569.20 (5.26%) | 3479.60 | 3235.20 - 4094.50 | 0.4232 times | Fri 31 July 2026 | 3390.70 (-7.08%) | 3651.00 | 3250.55 - 3865.00 | 0.2884 times | Tue 30 June 2026 | 3649.15 (25.67%) | 3099.95 | 3040.45 - 3791.85 | 0.6165 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.44 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6825 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3314 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.4966 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1088 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.4118 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5918 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech 544466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3796.56 |
| 12 day DMA | 3720.77 |
| 20 day DMA | 3596.8 |
| 35 day DMA | 3585.79 |
| 50 day DMA | 3591.23 |
| 100 day DMA | 3253.22 |
| 150 day DMA | 2735.2 |
| 200 day DMA | 2422.56 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3792.71 | 3774 | 3746.93 |
| 12 day EMA | 3723.66 | 3704.31 | 3681.8 |
| 20 day EMA | 3674.83 | 3658.49 | 3640.64 |
| 35 day EMA | 3629.98 | 3618.2 | 3605.84 |
| 50 day EMA | 3612.17 | 3603.28 | 3594.11 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3796.56 | 3771.71 | 3755.79 |
| 12 day SMA | 3720.77 | 3695.95 | 3659.88 |
| 20 day SMA | 3596.8 | 3581.26 | 3575.08 |
| 35 day SMA | 3585.79 | 3577.37 | 3571.27 |
| 50 day SMA | 3591.23 | 3584.27 | 3579.16 |
| 100 day SMA | 3253.22 | 3237.67 | 3222.04 |
| 150 day SMA | 2735.2 | 2719.36 | 2703.08 |
| 200 day SMA | 2422.56 | 2411.81 | 2401.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.