Login or Join
HomepageAdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech 544466 are 1516.95 and 1562.65
| Daily Target 1 | 1507.83 |
| Daily Target 2 | 1526.07 |
| Daily Target 3 | 1553.5333333333 |
| Daily Target 4 | 1571.77 |
| Daily Target 5 | 1599.23 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1544.30 (-2.37%) | 1581.00 | 1535.30 - 1581.00 | 1.2459 times | Wed 11 February 2026 | 1581.85 (-0.44%) | 1613.80 | 1546.85 - 1613.80 | 0.9872 times | Tue 10 February 2026 | 1588.85 (4.28%) | 1513.25 | 1513.25 - 1592.90 | 0.5915 times | Mon 09 February 2026 | 1523.70 (2.27%) | 1510.00 | 1501.60 - 1549.40 | 0.6946 times | Fri 06 February 2026 | 1489.95 (1.18%) | 1462.05 | 1462.05 - 1519.70 | 0.3703 times | Thu 05 February 2026 | 1472.55 (-5.21%) | 1555.50 | 1459.75 - 1555.50 | 1.1167 times | Wed 04 February 2026 | 1553.50 (4.34%) | 1487.00 | 1465.25 - 1564.00 | 0.9486 times | Tue 03 February 2026 | 1488.95 (2.38%) | 1509.80 | 1481.95 - 1529.75 | 3.1285 times | Mon 02 February 2026 | 1454.40 (4.98%) | 1408.80 | 1403.20 - 1461.80 | 0.6681 times | Sun 01 February 2026 | 1385.35 (0.34%) | 1390.00 | 1382.15 - 1411.90 | 0.2484 times | Fri 30 January 2026 | 1380.70 (-1.45%) | 1370.05 | 1360.00 - 1409.90 | 0.5146 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 1522.95 and 1635.15
| Weekly Target 1 | 1441.03 |
| Weekly Target 2 | 1492.67 |
| Weekly Target 3 | 1553.2333333333 |
| Weekly Target 4 | 1604.87 |
| Weekly Target 5 | 1665.43 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1544.30 (3.65%) | 1510.00 | 1501.60 - 1613.80 | 0.4332 times | Fri 06 February 2026 | 1489.95 (7.91%) | 1390.00 | 1382.15 - 1564.00 | 0.7978 times | Fri 30 January 2026 | 1380.70 (-0.99%) | 1400.00 | 1360.00 - 1424.55 | 0.2471 times | Fri 23 January 2026 | 1394.45 (0.66%) | 1394.95 | 1350.00 - 1445.00 | 1.1664 times | Fri 16 January 2026 | 1385.30 (-1.15%) | 1416.50 | 1371.00 - 1448.90 | 0.3283 times | Fri 09 January 2026 | 1401.35 (-6.69%) | 1519.90 | 1357.25 - 1519.90 | 0.644 times | Fri 02 January 2026 | 1501.90 (-0.09%) | 1475.05 | 1451.30 - 1535.35 | 0.4868 times | Fri 26 December 2025 | 1503.30 (-3.52%) | 1560.05 | 1501.00 - 1608.25 | 0.446 times | Fri 19 December 2025 | 1558.20 (0.3%) | 1556.60 | 1493.80 - 1585.50 | 0.6379 times | Fri 12 December 2025 | 1553.50 (2.84%) | 1509.85 | 1452.70 - 1564.80 | 4.8124 times | Fri 05 December 2025 | 1510.55 (-0.99%) | 1547.45 | 1492.60 - 1590.00 | 3.2462 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 1463.23 and 1694.88
| Monthly Target 1 | 1281.77 |
| Monthly Target 2 | 1413.03 |
| Monthly Target 3 | 1513.4166666667 |
| Monthly Target 4 | 1644.68 |
| Monthly Target 5 | 1745.07 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 1544.30 (11.85%) | 1390.00 | 1382.15 - 1613.80 | 0.1079 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.2201 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.8329 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 1.1969 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.291 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.8709 times | Fri 29 August 2025 | 1257.90 (0%) | 1076.05 | 1025.20 - 1386.55 | 3.4804 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech 544466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 1545.73 |
| 12 day DMA | 1488.76 |
| 20 day DMA | 1451.33 |
| 35 day DMA | 1453.16 |
| 50 day DMA | 1476.53 |
| 100 day DMA | 1464.35 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1544.5 | 1544.6 | 1525.98 |
| 12 day EMA | 1505.24 | 1498.14 | 1482.92 |
| 20 day EMA | 1483.55 | 1477.16 | 1466.14 |
| 35 day EMA | 1481.41 | 1477.71 | 1471.58 |
| 50 day EMA | 1489.54 | 1487.31 | 1483.45 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1545.73 | 1531.38 | 1525.71 |
| 12 day SMA | 1488.76 | 1477.56 | 1460.64 |
| 20 day SMA | 1451.33 | 1444.2 | 1436.13 |
| 35 day SMA | 1453.16 | 1453.43 | 1453.87 |
| 50 day SMA | 1476.53 | 1476.53 | 1475.2 |
| 100 day SMA | 1464.35 | 1463.56 | 1462.02 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.