Login or Join
HomepageLaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia 544465 are 102.48 and 106.68
| Daily Target 1 | 99.05 |
| Daily Target 2 | 101.7 |
| Daily Target 3 | 103.25 |
| Daily Target 4 | 105.9 |
| Daily Target 5 | 107.45 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.35 (3.68%) | 101.90 | 100.60 - 104.80 | 1.4583 times | Thu 11 June 2026 | 100.65 (-2.28%) | 102.00 | 99.10 - 103.35 | 0.8869 times | Wed 10 June 2026 | 103.00 (3.88%) | 98.75 | 98.65 - 103.90 | 1.4576 times | Tue 09 June 2026 | 99.15 (-3.88%) | 102.10 | 98.15 - 102.70 | 1.2595 times | Mon 08 June 2026 | 103.15 (-3.19%) | 104.60 | 102.25 - 106.55 | 0.7471 times | Fri 05 June 2026 | 106.55 (-1.66%) | 107.00 | 106.00 - 107.65 | 0.7389 times | Thu 04 June 2026 | 108.35 (-1.5%) | 107.10 | 106.95 - 109.75 | 0.3173 times | Wed 03 June 2026 | 110.00 (1.15%) | 108.05 | 106.15 - 110.85 | 0.6805 times | Tue 02 June 2026 | 108.75 (-0.09%) | 108.00 | 106.00 - 109.30 | 0.7422 times | Mon 01 June 2026 | 108.85 (-2.77%) | 113.70 | 108.00 - 114.00 | 1.7118 times | Fri 29 May 2026 | 111.95 (-1.76%) | 110.70 | 110.70 - 114.65 | 0.8384 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 97.05 and 105.45
| Weekly Target 1 | 94.62 |
| Weekly Target 2 | 99.48 |
| Weekly Target 3 | 103.01666666667 |
| Weekly Target 4 | 107.88 |
| Weekly Target 5 | 111.42 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.35 (-2.06%) | 104.60 | 98.15 - 106.55 | 0.2734 times | Fri 05 June 2026 | 106.55 (-4.82%) | 113.70 | 106.00 - 114.00 | 0.1972 times | Fri 29 May 2026 | 111.95 (-3.74%) | 117.70 | 110.70 - 120.00 | 0.3819 times | Fri 22 May 2026 | 116.30 (-8.1%) | 126.00 | 113.35 - 126.00 | 0.1588 times | Fri 15 May 2026 | 126.55 (-2.58%) | 129.00 | 123.00 - 141.85 | 1.1056 times | Fri 08 May 2026 | 129.90 (15.5%) | 110.25 | 110.25 - 137.50 | 2.3932 times | Thu 30 April 2026 | 112.47 (-1.17%) | 114.68 | 111.02 - 119.03 | 0.2221 times | Fri 24 April 2026 | 113.80 (-5.49%) | 118.01 | 111.07 - 123.61 | 0.7403 times | Fri 17 April 2026 | 120.41 (14.7%) | 101.02 | 99.71 - 124.36 | 1.6367 times | Fri 10 April 2026 | 104.98 (30.96%) | 78.56 | 78.06 - 107.05 | 2.8908 times | Thu 02 April 2026 | 80.16 (2.78%) | 77.99 | 70.94 - 81.04 | 0.3747 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 93.33 and 109.18
| Monthly Target 1 | 89.65 |
| Monthly Target 2 | 97 |
| Monthly Target 3 | 105.5 |
| Monthly Target 4 | 112.85 |
| Monthly Target 5 | 121.35 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 104.35 (-6.79%) | 113.70 | 98.15 - 114.00 | 0.0567 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 0.4863 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 0.6886 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.4583 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 0.6598 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.4166 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.2369 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 1.2153 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.6675 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 5.1139 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 17.3033 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia 544465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 102.06 |
| 12 day DMA | 106.56 |
| 20 day DMA | 111.27 |
| 35 day DMA | 116.3 |
| 50 day DMA | 111.52 |
| 100 day DMA | 102.38 |
| 150 day DMA | 112.32 |
| 200 day DMA | 122.16 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.33 | 102.82 | 103.91 |
| 12 day EMA | 106.63 | 107.04 | 108.2 |
| 20 day EMA | 109.23 | 109.74 | 110.7 |
| 35 day EMA | 108.54 | 108.79 | 109.27 |
| 50 day EMA | 108.1 | 108.25 | 108.56 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.06 | 102.5 | 104.04 |
| 12 day SMA | 106.56 | 107.5 | 108.7 |
| 20 day SMA | 111.27 | 112.54 | 113.96 |
| 35 day SMA | 116.3 | 116.66 | 117.26 |
| 50 day SMA | 111.52 | 110.99 | 110.63 |
| 100 day SMA | 102.38 | 102.41 | 102.52 |
| 150 day SMA | 112.32 | 112.63 | 112.97 |
| 200 day SMA | 122.16 | 122.34 | 122.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.