LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong Daily Stock price targets for LaxmiIndia 544465 are 121.95 and 125.25

Daily Target 1121.4
Daily Target 2122.5
Daily Target 3124.7
Daily Target 4125.8
Daily Target 5128

Daily price and volume Laxmi India

Date Closing Open Range Volume
Wed 29 July 2026 123.60 (-3.37%) 124.10 123.60 - 126.90 0.224 times
Tue 28 July 2026 127.91 (-0.34%) 128.50 124.10 - 128.50 0.2615 times
Mon 27 July 2026 128.34 (-2.05%) 127.60 127.60 - 133.00 0.4693 times
Fri 24 July 2026 131.02 (3.36%) 128.75 121.25 - 133.00 4.9288 times
Thu 23 July 2026 126.76 (-0.95%) 134.37 125.00 - 134.37 0.9291 times
Wed 22 July 2026 127.98 (5%) 121.89 121.89 - 127.98 0.7621 times
Tue 21 July 2026 121.89 (5%) 121.83 116.80 - 121.89 1.2046 times
Mon 20 July 2026 116.09 (4.99%) 116.09 112.78 - 116.09 0.3026 times
Fri 17 July 2026 110.57 (1.84%) 109.50 106.60 - 113.40 0.7567 times
Thu 16 July 2026 108.57 (1.45%) 106.00 106.00 - 109.00 0.1613 times
Wed 15 July 2026 107.02 (-0.15%) 107.79 107.00 - 108.90 0.0383 times

Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 118.9 and 128.3

Weekly Target 1117.33
Weekly Target 2120.47
Weekly Target 3126.73333333333
Weekly Target 4129.87
Weekly Target 5136.13

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Wed 29 July 2026 123.60 (-5.66%) 127.60 123.60 - 133.00 0.495 times
Fri 24 July 2026 131.02 (18.5%) 116.09 112.78 - 134.37 4.2136 times
Fri 17 July 2026 110.57 (-0.4%) 110.00 106.00 - 113.40 0.6217 times
Fri 10 July 2026 111.01 (-1.8%) 119.39 109.25 - 119.40 0.7178 times
Fri 03 July 2026 113.05 (11.27%) 101.60 98.20 - 113.61 0.977 times
Thu 25 June 2026 101.60 (-6.36%) 110.00 100.00 - 110.10 0.5017 times
Fri 19 June 2026 108.50 (3.98%) 107.95 104.50 - 115.00 0.3919 times
Fri 12 June 2026 104.35 (-2.06%) 104.60 98.15 - 106.55 0.6675 times
Fri 05 June 2026 106.55 (-4.82%) 113.70 106.00 - 114.00 0.4815 times
Fri 29 May 2026 111.95 (-3.74%) 117.70 110.70 - 120.00 0.9324 times
Fri 22 May 2026 116.30 (-8.1%) 126.00 113.35 - 126.00 0.3878 times

weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 111.3 and 146.67

Monthly Target 183.62
Monthly Target 2103.61
Monthly Target 3118.99
Monthly Target 4138.98
Monthly Target 5154.36

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Wed 29 July 2026 123.60 (24.22%) 99.00 99.00 - 134.37 0.6137 times
Tue 30 June 2026 99.50 (-11.12%) 113.70 98.15 - 115.00 0.2337 times
Fri 29 May 2026 111.95 (-0.46%) 110.25 110.25 - 141.85 0.9217 times
Thu 30 April 2026 112.47 (56.93%) 71.80 71.80 - 124.36 1.305 times
Mon 30 March 2026 71.67 (-24.04%) 82.21 70.94 - 94.25 0.8685 times
Fri 27 February 2026 94.35 (2.67%) 86.50 85.01 - 112.77 1.2504 times
Fri 30 January 2026 91.90 (-26.36%) 125.85 86.10 - 129.30 0.7895 times
Wed 31 December 2025 124.80 (-10.73%) 140.90 120.65 - 142.45 0.4491 times
Fri 28 November 2025 139.80 (-7.91%) 143.15 128.05 - 153.60 2.3033 times
Fri 31 October 2025 151.80 (1.95%) 150.00 139.50 - 160.00 1.2651 times
Tue 30 September 2025 148.90 (14.76%) 129.05 128.65 - 180.75 9.6919 times

monthly chart LaxmiIndia

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 127.53
12 day DMA 119.74
20 day DMA 115.92
35 day DMA 111.28
50 day DMA 111.73
100 day DMA 106.72
150 day DMA 107.17
200 day DMA 115.81

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA125.64126.66126.03
12 day EMA121.56121.19119.97
20 day EMA118.25117.69116.61
35 day EMA116.32115.89115.18
50 day EMA114.89114.53113.98

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA127.53128.4127.2
12 day SMA119.74118.53117.12
20 day SMA115.92114.71113.31
35 day SMA111.28110.7110.09
50 day SMA111.73111.79111.83
100 day SMA106.72106.43106.09
150 day SMA107.17107.2107.22
200 day SMA115.81115.94116.04
Back to top | Use Dark Theme