LaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LaxmiIndia

Strong Daily Stock price targets for LaxmiIndia 544465 are 129.5 and 133.35

Daily Target 1128.73
Daily Target 2130.27
Daily Target 3132.58333333333
Daily Target 4134.12
Daily Target 5136.43

Daily price and volume Laxmi India

Date Closing Open Range Volume
Wed 10 December 2025 131.80 (0.76%) 132.60 131.05 - 134.90 0.4423 times
Tue 09 December 2025 130.80 (1.99%) 125.20 124.15 - 132.05 0.792 times
Mon 08 December 2025 128.25 (-4.18%) 133.25 127.00 - 134.70 0.8615 times
Fri 05 December 2025 133.85 (-1.07%) 140.80 133.05 - 140.80 1.0615 times
Thu 04 December 2025 135.30 (2%) 131.00 131.00 - 137.90 0.9312 times
Wed 03 December 2025 132.65 (-2.78%) 136.50 132.30 - 136.65 1.3022 times
Tue 02 December 2025 136.45 (-0.62%) 135.80 135.15 - 137.85 0.8321 times
Mon 01 December 2025 137.30 (-1.79%) 140.90 136.80 - 142.45 1.2411 times
Fri 28 November 2025 139.80 (2.61%) 136.00 135.65 - 140.80 1.2419 times
Thu 27 November 2025 136.25 (0.93%) 136.90 135.05 - 139.60 1.2941 times
Wed 26 November 2025 135.00 (0.41%) 135.95 134.55 - 136.45 0.4227 times

Daily chart LaxmiIndia

Weekly price and charts LaxmiIndia

Strong weekly Stock price targets for LaxmiIndia 544465 are 122.6 and 133.35

Weekly Target 1119.53
Weekly Target 2125.67
Weekly Target 3130.28333333333
Weekly Target 4136.42
Weekly Target 5141.03

Weekly price and volumes for Laxmi India

Date Closing Open Range Volume
Wed 10 December 2025 131.80 (-1.53%) 133.25 124.15 - 134.90 0.2126 times
Fri 05 December 2025 133.85 (-4.26%) 140.90 131.00 - 142.45 0.5446 times
Fri 28 November 2025 139.80 (1.75%) 137.50 134.20 - 140.80 0.7173 times
Fri 21 November 2025 137.40 (0.37%) 138.60 128.05 - 144.15 2.5613 times
Fri 14 November 2025 136.90 (-4.5%) 143.15 135.80 - 153.60 0.8945 times
Fri 07 November 2025 143.35 (-5.57%) 143.15 141.00 - 150.80 0.3473 times
Fri 31 October 2025 151.80 (-1.36%) 152.40 147.15 - 160.00 0.7889 times
Thu 23 October 2025 153.90 (6.39%) 145.90 143.20 - 155.00 0.5063 times
Fri 17 October 2025 144.65 (-3.28%) 146.75 140.55 - 149.60 1.3533 times
Fri 10 October 2025 149.55 (2.29%) 146.00 139.50 - 153.00 2.074 times
Fri 03 October 2025 146.20 (-2.11%) 147.00 145.50 - 152.75 0.8218 times

weekly chart LaxmiIndia

Monthly price and charts LaxmiIndia

Strong monthly Stock price targets for LaxmiIndia 544465 are 118.83 and 137.13

Monthly Target 1114.5
Monthly Target 2123.15
Monthly Target 3132.8
Monthly Target 4141.45
Monthly Target 5151.1

Monthly price and volumes Laxmi India

Date Closing Open Range Volume
Wed 10 December 2025 131.80 (-5.72%) 140.90 124.15 - 142.45 0.0207 times
Fri 28 November 2025 139.80 (-7.91%) 143.15 128.05 - 153.60 0.1236 times
Fri 31 October 2025 151.80 (1.95%) 150.00 139.50 - 160.00 0.1404 times
Tue 30 September 2025 148.90 (14.76%) 129.05 128.65 - 180.75 1.0757 times
Fri 29 August 2025 129.75 (0%) 132.65 116.10 - 173.95 3.6396 times
Wed 10 December 2025 (0%) - 0 times

monthly chart LaxmiIndia

DMA SMA EMA moving averages of Laxmi India 544465

DMA (daily moving average) of Laxmi India 544465

DMA period DMA value
5 day DMA 132
12 day DMA 134.33
20 day DMA 136.08
35 day DMA 141.64
50 day DMA 143.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Laxmi India 544465

EMA period EMA current EMA prev EMA prev2
5 day EMA131.98132.07132.7
12 day EMA134.08134.5135.17
20 day EMA136.41136.89137.53
35 day EMA140.1140.59141.17
50 day EMA144.14144.64145.2

SMA (simple moving average) of Laxmi India 544465

SMA period SMA current SMA prev SMA prev2
5 day SMA132132.17133.3
12 day SMA134.33134.72135.27
20 day SMA136.08136.78137.54
35 day SMA141.64142.07142.55
50 day SMA143.5144.08144.64
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme