Login or Join
HomepageLaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia 544465 are 96.14 and 108.29
| Daily Target 1 | 86.66 |
| Daily Target 2 | 93.47 |
| Daily Target 3 | 98.81 |
| Daily Target 4 | 105.62 |
| Daily Target 5 | 110.96 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.28 (10.72%) | 92.00 | 92.00 - 104.15 | 5.036 times | Fri 06 February 2026 | 90.57 (-5.42%) | 95.80 | 90.31 - 95.80 | 0.3637 times | Thu 05 February 2026 | 95.76 (-4.81%) | 104.00 | 95.30 - 106.00 | 0.6645 times | Wed 04 February 2026 | 100.60 (4.75%) | 85.01 | 85.01 - 101.41 | 0.3086 times | Tue 03 February 2026 | 96.04 (4.61%) | 98.94 | 94.38 - 98.94 | 0.2313 times | Mon 02 February 2026 | 91.81 (0.81%) | 91.44 | 87.71 - 92.60 | 0.2875 times | Sun 01 February 2026 | 91.07 (-0.9%) | 86.50 | 86.50 - 93.80 | 0.2298 times | Fri 30 January 2026 | 91.90 (1.1%) | 99.00 | 89.85 - 99.00 | 0.5008 times | Thu 29 January 2026 | 90.90 (-3.55%) | 93.65 | 89.05 - 94.85 | 0.9892 times | Wed 28 January 2026 | 94.25 (6.56%) | 86.60 | 86.60 - 98.85 | 1.3886 times | Tue 27 January 2026 | 88.45 (-5.5%) | 92.00 | 86.10 - 92.00 | 0.9115 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 96.14 and 108.29
| Weekly Target 1 | 86.66 |
| Weekly Target 2 | 93.47 |
| Weekly Target 3 | 98.81 |
| Weekly Target 4 | 105.62 |
| Weekly Target 5 | 110.96 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.28 (10.72%) | 92.00 | 92.00 - 104.15 | 1.7705 times | Fri 06 February 2026 | 90.57 (-1.45%) | 86.50 | 85.01 - 106.00 | 0.7332 times | Fri 30 January 2026 | 91.90 (-1.82%) | 92.00 | 86.10 - 99.00 | 1.3324 times | Fri 23 January 2026 | 93.60 (-14.01%) | 107.25 | 93.05 - 108.80 | 1.1377 times | Fri 16 January 2026 | 108.85 (-7.4%) | 117.60 | 104.45 - 119.20 | 1.8925 times | Fri 09 January 2026 | 117.55 (-7.84%) | 125.00 | 115.10 - 129.30 | 0.6994 times | Fri 02 January 2026 | 127.55 (1.59%) | 124.45 | 120.65 - 129.00 | 0.7054 times | Fri 26 December 2025 | 125.55 (-1.53%) | 127.50 | 124.65 - 132.75 | 0.5735 times | Fri 19 December 2025 | 127.50 (-3.08%) | 132.00 | 124.65 - 132.75 | 0.5153 times | Fri 12 December 2025 | 131.55 (-1.72%) | 133.25 | 124.15 - 134.90 | 0.6402 times | Fri 05 December 2025 | 133.85 (-4.26%) | 140.90 | 131.00 - 142.45 | 0.9108 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 92.65 and 113.64
| Monthly Target 1 | 76.11 |
| Monthly Target 2 | 88.19 |
| Monthly Target 3 | 97.096666666667 |
| Monthly Target 4 | 109.18 |
| Monthly Target 5 | 118.09 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 100.28 (9.12%) | 86.50 | 85.01 - 106.00 | 0.0542 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.116 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.066 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 0.3383 times | Fri 31 October 2025 | 151.80 (1.95%) | 150.00 | 139.50 - 160.00 | 0.1858 times | Tue 30 September 2025 | 148.90 (14.76%) | 129.05 | 128.65 - 180.75 | 1.4235 times | Fri 29 August 2025 | 129.75 (0%) | 132.65 | 116.10 - 173.95 | 4.8164 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia 544465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 96.65 |
| 12 day DMA | 93.77 |
| 20 day DMA | 97.93 |
| 35 day DMA | 109.65 |
| 50 day DMA | 116.36 |
| 100 day DMA | 132.47 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.14 | 94.07 | 95.82 |
| 12 day EMA | 96.71 | 96.06 | 97.06 |
| 20 day EMA | 100.23 | 100.23 | 101.25 |
| 35 day EMA | 107.21 | 107.62 | 108.62 |
| 50 day EMA | 116.01 | 116.65 | 117.71 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.65 | 94.96 | 95.06 |
| 12 day SMA | 93.77 | 93.54 | 94.05 |
| 20 day SMA | 97.93 | 98.8 | 100.49 |
| 35 day SMA | 109.65 | 110.37 | 111.38 |
| 50 day SMA | 116.36 | 117.08 | 117.97 |
| 100 day SMA | 132.47 | 133.11 | 133.87 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.