Login or Join
HomepageLaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia 544465 are 110.48 and 123.03
| Daily Target 1 | 107.58 |
| Daily Target 2 | 113.37 |
| Daily Target 3 | 120.13333333333 |
| Daily Target 4 | 125.92 |
| Daily Target 5 | 132.68 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.15 (0.63%) | 126.90 | 114.35 - 126.90 | 0.6713 times | Mon 28 September 2026 | 118.40 (-2.91%) | 138.00 | 117.35 - 138.00 | 1.1183 times | Fri 25 September 2026 | 121.95 (1.33%) | 121.00 | 116.40 - 123.20 | 1.5413 times | Thu 24 September 2026 | 120.35 (-4.41%) | 126.50 | 119.25 - 126.50 | 0.8295 times | Wed 23 September 2026 | 125.90 (1.45%) | 124.45 | 124.00 - 126.50 | 1.0771 times | Tue 22 September 2026 | 124.10 (-0.84%) | 125.65 | 123.00 - 127.25 | 0.9636 times | Mon 21 September 2026 | 125.15 (-1.3%) | 127.20 | 125.00 - 127.85 | 0.3415 times | Fri 18 September 2026 | 126.80 (2.59%) | 124.05 | 124.00 - 127.60 | 0.8813 times | Thu 17 September 2026 | 123.60 (2.91%) | 120.05 | 120.00 - 124.50 | 0.7847 times | Wed 16 September 2026 | 120.10 (-1.11%) | 122.50 | 117.75 - 123.30 | 1.7914 times | Tue 15 September 2026 | 121.45 (-5.67%) | 129.35 | 120.30 - 129.70 | 1.9589 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 104.93 and 128.58
| Weekly Target 1 | 100.18 |
| Weekly Target 2 | 109.67 |
| Weekly Target 3 | 123.83333333333 |
| Weekly Target 4 | 133.32 |
| Weekly Target 5 | 147.48 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.15 (-2.3%) | 138.00 | 114.35 - 138.00 | 0.2276 times | Fri 25 September 2026 | 121.95 (-3.82%) | 127.20 | 116.40 - 127.85 | 0.6044 times | Fri 18 September 2026 | 126.80 (-1.51%) | 129.35 | 117.75 - 129.70 | 0.6887 times | Fri 11 September 2026 | 128.75 (-2.98%) | 133.80 | 109.65 - 136.95 | 0.9119 times | Fri 04 September 2026 | 132.70 (4.74%) | 125.00 | 124.60 - 137.65 | 1.5215 times | Fri 28 August 2026 | 126.70 (-1.97%) | 127.55 | 121.70 - 133.65 | 0.9344 times | Fri 21 August 2026 | 129.25 (4.83%) | 123.35 | 123.35 - 139.65 | 3.1482 times | Fri 14 August 2026 | 123.30 (-7.99%) | 138.95 | 122.85 - 144.90 | 1.0807 times | Fri 07 August 2026 | 134.00 (6.29%) | 132.35 | 126.00 - 138.95 | 0.5508 times | Fri 31 July 2026 | 126.07 (-3.78%) | 127.60 | 119.00 - 133.00 | 0.3317 times | Fri 24 July 2026 | 131.02 (18.5%) | 116.09 | 112.78 - 134.37 | 1.6316 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 100.23 and 128.58
| Monthly Target 1 | 93.92 |
| Monthly Target 2 | 106.53 |
| Monthly Target 3 | 122.26666666667 |
| Monthly Target 4 | 134.88 |
| Monthly Target 5 | 150.62 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 119.15 (-9.05%) | 129.50 | 109.65 - 138.00 | 0.9659 times | Mon 31 August 2026 | 131.00 (3.91%) | 132.35 | 121.70 - 144.90 | 1.6859 times | Fri 31 July 2026 | 126.07 (26.7%) | 99.00 | 99.00 - 134.37 | 0.7359 times | Tue 30 June 2026 | 99.50 (-11.12%) | 113.70 | 98.15 - 115.00 | 0.2656 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 1.0476 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 1.4832 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.9871 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 1.4212 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.8973 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.5104 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 2.6178 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia 544465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 121.15 |
| 12 day DMA | 122.98 |
| 20 day DMA | 125.59 |
| 35 day DMA | 127.47 |
| 50 day DMA | 128.01 |
| 100 day DMA | 120.22 |
| 150 day DMA | 112.49 |
| 200 day DMA | 112.51 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.7 | 121.48 | 123.02 |
| 12 day EMA | 122.93 | 123.62 | 124.57 |
| 20 day EMA | 124.31 | 124.85 | 125.53 |
| 35 day EMA | 125.25 | 125.61 | 126.03 |
| 50 day EMA | 125.83 | 126.1 | 126.41 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.15 | 122.14 | 123.49 |
| 12 day SMA | 122.98 | 123.71 | 124.88 |
| 20 day SMA | 125.59 | 126.18 | 126.6 |
| 35 day SMA | 127.47 | 127.91 | 128.35 |
| 50 day SMA | 128.01 | 127.95 | 127.79 |
| 100 day SMA | 120.22 | 120.31 | 120.27 |
| 150 day SMA | 112.49 | 112.35 | 112.24 |
| 200 day SMA | 112.51 | 112.58 | 112.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.