Login or Join
HomepageUmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile
Strong Daily Stock price targets for UmiyaMobile 544464 are 81.25 and 82.75
| Daily Target 1 | 81 |
| Daily Target 2 | 81.5 |
| Daily Target 3 | 82.5 |
| Daily Target 4 | 83 |
| Daily Target 5 | 84 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.00 (-2.38%) | 83.50 | 82.00 - 83.50 | 0.055 times | Mon 05 October 2026 | 84.00 (-1.43%) | 84.25 | 83.50 - 85.00 | 0.0688 times | Thu 01 October 2026 | 85.22 (-4.52%) | 90.00 | 85.22 - 92.00 | 0.2063 times | Tue 29 September 2026 | 89.25 (5%) | 86.86 | 86.86 - 89.25 | 0.2476 times | Mon 28 September 2026 | 85.00 (-2.67%) | 86.00 | 82.00 - 87.80 | 0.6465 times | Fri 25 September 2026 | 87.33 (-3.29%) | 92.99 | 83.50 - 96.99 | 1.5818 times | Thu 24 September 2026 | 90.30 (12.57%) | 80.00 | 79.82 - 91.90 | 1.6506 times | Wed 23 September 2026 | 80.22 (14.27%) | 75.00 | 72.10 - 84.24 | 3.4938 times | Tue 22 September 2026 | 70.20 (20%) | 57.25 | 57.25 - 70.20 | 2.022 times | Mon 21 September 2026 | 58.50 (0.36%) | 58.02 | 58.02 - 58.50 | 0.0275 times | Fri 18 September 2026 | 58.29 (3.35%) | 58.00 | 58.00 - 58.29 | 0.0413 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 80.5 and 83.5
| Weekly Target 1 | 80 |
| Weekly Target 2 | 81 |
| Weekly Target 3 | 83 |
| Weekly Target 4 | 84 |
| Weekly Target 5 | 86 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.00 (-3.78%) | 84.25 | 82.00 - 85.00 | 0.0758 times | Thu 01 October 2026 | 85.22 (-2.42%) | 86.00 | 82.00 - 92.00 | 0.6734 times | Fri 25 September 2026 | 87.33 (49.82%) | 58.02 | 57.25 - 96.99 | 5.3704 times | Fri 18 September 2026 | 58.29 (-2.85%) | 60.00 | 56.31 - 60.00 | 0.2104 times | Fri 11 September 2026 | 60.00 (0%) | 58.01 | 49.99 - 60.00 | 1.3047 times | Fri 04 September 2026 | 60.00 (0%) | 60.00 | 57.99 - 62.50 | 1.1532 times | Fri 28 August 2026 | 60.00 (4.9%) | 58.00 | 57.40 - 62.00 | 0.6313 times | Fri 21 August 2026 | 57.20 (-4.67%) | 59.00 | 56.00 - 59.99 | 0.1347 times | Fri 14 August 2026 | 60.00 (3.72%) | 57.80 | 55.00 - 61.00 | 0.2694 times | Fri 07 August 2026 | 57.85 (9.13%) | 54.94 | 54.02 - 58.00 | 0.1768 times | Fri 31 July 2026 | 53.01 (6.02%) | 50.00 | 48.02 - 55.01 | 0.2441 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 77 and 87
| Monthly Target 1 | 75.33 |
| Monthly Target 2 | 78.67 |
| Monthly Target 3 | 85.333333333333 |
| Monthly Target 4 | 88.67 |
| Monthly Target 5 | 95.33 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 82.00 (-8.12%) | 90.00 | 82.00 - 92.00 | 0.0998 times | Tue 29 September 2026 | 89.25 (51.27%) | 59.00 | 49.99 - 96.99 | 4.1022 times | Mon 31 August 2026 | 59.00 (11.3%) | 54.94 | 54.02 - 62.40 | 0.7357 times | Fri 31 July 2026 | 53.01 (3.94%) | 49.01 | 48.02 - 55.01 | 1.0058 times | Tue 30 June 2026 | 51.00 (-3.23%) | 54.00 | 48.00 - 54.00 | 0.3658 times | Fri 29 May 2026 | 52.70 (-2.41%) | 53.80 | 47.10 - 58.00 | 0.4988 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.7398 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.8894 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.8728 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.6899 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.7332 times |
Indicator Analysis of UmiyaMobile
Please login to view indicator analysis. or View indicator analysis of UmiyaMobile 544464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 85.09 |
| 12 day DMA | 77.23 |
| 20 day DMA | 70.02 |
| 35 day DMA | 65.17 |
| 50 day DMA | 61.46 |
| 100 day DMA | 56.48 |
| 150 day DMA | 57.64 |
| 200 day DMA | 62.78 |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.51 | 84.26 | 84.39 |
| 12 day EMA | 78.56 | 77.93 | 76.83 |
| 20 day EMA | 73.62 | 72.74 | 71.56 |
| 35 day EMA | 67.79 | 66.95 | 65.95 |
| 50 day EMA | 63.08 | 62.31 | 61.42 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.09 | 86.16 | 87.42 |
| 12 day SMA | 77.23 | 75.31 | 73.09 |
| 20 day SMA | 70.02 | 68.92 | 67.67 |
| 35 day SMA | 65.17 | 64.47 | 63.67 |
| 50 day SMA | 61.46 | 60.88 | 60.27 |
| 100 day SMA | 56.48 | 56.22 | 55.9 |
| 150 day SMA | 57.64 | 57.55 | 57.45 |
| 200 day SMA | 62.78 | 62.9 | 63.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.