Login or Join
HomepageUmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile
Strong Daily Stock price targets for UmiyaMobile 544464 are 52.4 and 54.8
| Daily Target 1 | 52 |
| Daily Target 2 | 52.8 |
| Daily Target 3 | 54.4 |
| Daily Target 4 | 55.2 |
| Daily Target 5 | 56.8 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.60 (0%) | 54.00 | 53.60 - 56.00 | 0.75 times | Thu 16 April 2026 | 53.60 (3.08%) | 53.60 | 53.60 - 53.60 | 0.125 times | Wed 15 April 2026 | 52.00 (2.28%) | 50.90 | 50.90 - 52.00 | 0.625 times | Mon 13 April 2026 | 50.84 (-10.65%) | 54.02 | 48.11 - 54.02 | 2.25 times | Fri 10 April 2026 | 56.90 (1.61%) | 55.00 | 55.00 - 56.90 | 0.25 times | Thu 09 April 2026 | 56.00 (7.38%) | 52.99 | 52.99 - 56.00 | 0.375 times | Wed 08 April 2026 | 52.15 (2.86%) | 51.02 | 51.02 - 52.50 | 1.125 times | Tue 07 April 2026 | 50.70 (8.33%) | 49.90 | 47.01 - 50.70 | 0.875 times | Mon 06 April 2026 | 46.80 (6.36%) | 47.00 | 45.55 - 47.00 | 0.625 times | Thu 02 April 2026 | 44.00 (5.36%) | 42.02 | 42.00 - 44.00 | 3 times | Wed 01 April 2026 | 41.76 (-5.97%) | 45.50 | 41.75 - 49.00 | 7.125 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 46.91 and 54.8
| Weekly Target 1 | 44.68 |
| Weekly Target 2 | 49.14 |
| Weekly Target 3 | 52.57 |
| Weekly Target 4 | 57.03 |
| Weekly Target 5 | 60.46 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.60 (-5.8%) | 54.02 | 48.11 - 56.00 | 0.6085 times | Fri 10 April 2026 | 56.90 (29.32%) | 47.00 | 45.55 - 56.90 | 0.5274 times | Thu 02 April 2026 | 44.00 (-17.37%) | 51.71 | 41.75 - 52.00 | 3.9148 times | Fri 27 March 2026 | 53.25 (-0.84%) | 57.00 | 51.30 - 57.00 | 0.8722 times | Fri 20 March 2026 | 53.70 (-8.03%) | 59.50 | 50.00 - 60.30 | 0.3043 times | Fri 13 March 2026 | 58.39 (-2.68%) | 62.90 | 57.22 - 62.90 | 0.568 times | Fri 06 March 2026 | 60.00 (-9.15%) | 63.01 | 58.40 - 65.49 | 0.3245 times | Fri 27 February 2026 | 66.04 (6.95%) | 61.75 | 56.00 - 66.90 | 0.7911 times | Fri 20 February 2026 | 61.75 (-8.18%) | 69.80 | 61.75 - 69.80 | 0.1623 times | Fri 13 February 2026 | 67.25 (13.03%) | 59.50 | 56.30 - 71.75 | 1.927 times | Fri 06 February 2026 | 59.50 (-0.08%) | 60.94 | 52.00 - 60.94 | 1.3793 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 47.68 and 62.83
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 44.6 |
| Monthly Target 3 | 50.75 |
| Monthly Target 4 | 59.75 |
| Monthly Target 5 | 65.9 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 53.60 (20.69%) | 45.50 | 41.75 - 56.90 | 0.4298 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.6713 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.6588 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.5207 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.3081 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.199 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.7027 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.4336 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 1.076 times | Sun 19 April 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Please login to view indicator analysis. or View indicator analysis of UmiyaMobile 544464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 53.39 |
| 12 day DMA | 50.23 |
| 20 day DMA | 52.8 |
| 35 day DMA | 57.08 |
| 50 day DMA | 58.73 |
| 100 day DMA | 66.63 |
| 150 day DMA | 75.06 |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.05 | 52.78 | 52.37 |
| 12 day EMA | 52.75 | 52.6 | 52.42 |
| 20 day EMA | 53.72 | 53.73 | 53.74 |
| 35 day EMA | 55.82 | 55.95 | 56.09 |
| 50 day EMA | 58.77 | 58.98 | 59.2 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.39 | 53.87 | 53.58 |
| 12 day SMA | 50.23 | 50.2 | 50.48 |
| 20 day SMA | 52.8 | 53.18 | 53.6 |
| 35 day SMA | 57.08 | 57.57 | 58.09 |
| 50 day SMA | 58.73 | 58.96 | 59.21 |
| 100 day SMA | 66.63 | 67.06 | 67.48 |
| 150 day SMA | 75.06 | 75.18 | 75.3 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.