UmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UmiyaMobile

Strong Daily Stock price targets for UmiyaMobile 544464 are 68.59 and 68.59

Daily Target 168.59
Daily Target 268.59
Daily Target 368.59
Daily Target 468.59
Daily Target 568.59

Daily price and volume Umiya Mobile

Date Closing Open Range Volume
Tue 09 December 2025 68.59 (-5%) 68.59 68.59 - 68.59 0.4409 times
Mon 08 December 2025 72.20 (-5%) 72.20 72.20 - 72.20 0.189 times
Fri 05 December 2025 76.00 (4.48%) 73.37 73.00 - 76.37 0.2047 times
Thu 04 December 2025 72.74 (-4.99%) 72.74 72.74 - 76.55 0.8976 times
Wed 03 December 2025 76.56 (0%) 80.38 74.15 - 80.38 1.6535 times
Tue 02 December 2025 76.56 (4.99%) 76.56 76.56 - 76.56 0.0157 times
Mon 01 December 2025 72.92 (5%) 69.10 66.20 - 72.92 0.4882 times
Fri 28 November 2025 69.45 (-0.71%) 69.95 67.60 - 69.95 1.3228 times
Thu 27 November 2025 69.95 (0%) 69.95 69.95 - 72.05 3.8583 times
Wed 26 November 2025 69.95 (-4.96%) 69.95 69.95 - 69.95 0.9291 times
Tue 25 November 2025 73.60 (-4.97%) 73.60 73.60 - 73.60 0.5512 times

Daily chart UmiyaMobile

Weekly price and charts UmiyaMobile

Strong weekly Stock price targets for UmiyaMobile 544464 are 66.79 and 70.4

Weekly Target 166.18
Weekly Target 267.39
Weekly Target 369.793333333333
Weekly Target 471
Weekly Target 573.4

Weekly price and volumes for Umiya Mobile

Date Closing Open Range Volume
Tue 09 December 2025 68.59 (-9.75%) 72.20 68.59 - 72.20 0.3711 times
Fri 05 December 2025 76.00 (9.43%) 69.10 66.20 - 80.38 1.9202 times
Fri 28 November 2025 69.45 (-14.79%) 77.45 67.60 - 77.45 4.2764 times
Fri 21 November 2025 81.50 (-18.66%) 100.40 81.50 - 104.90 0.974 times
Fri 14 November 2025 100.20 (8.74%) 93.00 86.60 - 100.20 0.5473 times
Fri 07 November 2025 92.15 (-13.32%) 106.05 91.20 - 106.05 0.4267 times
Fri 31 October 2025 106.31 (-10.67%) 114.45 103.32 - 114.45 0.4267 times
Thu 23 October 2025 119.01 (5.02%) 115.00 115.00 - 124.89 0.3989 times
Fri 17 October 2025 113.32 (9.21%) 103.55 103.00 - 113.70 0.3618 times
Fri 10 October 2025 103.76 (-2.42%) 105.00 103.01 - 109.00 0.2968 times
Fri 03 October 2025 106.33 (11.2%) 94.00 90.31 - 110.00 0.7792 times

weekly chart UmiyaMobile

Monthly price and charts UmiyaMobile

Strong monthly Stock price targets for UmiyaMobile 544464 are 60.31 and 74.49

Monthly Target 157.54
Monthly Target 263.07
Monthly Target 371.723333333333
Monthly Target 477.25
Monthly Target 585.9

Monthly price and volumes Umiya Mobile

Date Closing Open Range Volume
Tue 09 December 2025 68.59 (-1.24%) 69.10 66.20 - 80.38 0.6359 times
Fri 28 November 2025 69.45 (-34.67%) 106.05 67.60 - 106.05 1.7276 times
Fri 31 October 2025 106.31 (14.31%) 95.00 95.00 - 124.89 0.5767 times
Tue 30 September 2025 93.00 (22.05%) 63.50 63.00 - 103.45 1.1766 times
Fri 29 August 2025 76.20 (0%) 67.20 58.02 - 85.25 0.8831 times
Tue 09 December 2025 (0%) - 0 times

monthly chart UmiyaMobile

DMA SMA EMA moving averages of Umiya Mobile 544464

DMA (daily moving average) of Umiya Mobile 544464

DMA period DMA value
5 day DMA 73.22
12 day DMA 73
20 day DMA 81.05
35 day DMA 92.34
50 day DMA 95.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Umiya Mobile 544464

EMA period EMA current EMA prev EMA prev2
5 day EMA72.1773.9674.84
12 day EMA75.6276.977.75
20 day EMA80.0481.2582.2
35 day EMA85.5786.5787.42
50 day EMA91.7792.7293.56

SMA (simple moving average) of Umiya Mobile 544464

SMA period SMA current SMA prev SMA prev2
5 day SMA73.2274.8174.96
12 day SMA7374.0775.2
20 day SMA81.0582.2783.26
35 day SMA92.3493.3494.28
50 day SMA95.2795.8396.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme