Repono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Repono

Strong Daily Stock price targets for Repono 544463 are 67.45 and 70.44

Daily Target 164.97
Daily Target 266.94
Daily Target 367.963333333333
Daily Target 469.93
Daily Target 570.95

Daily price and volume Repono

Date Closing Open Range Volume
Wed 31 December 2025 68.90 (-1.35%) 68.00 66.00 - 68.99 1.1864 times
Tue 30 December 2025 69.84 (-0.01%) 69.84 69.84 - 69.84 0.1695 times
Mon 29 December 2025 69.85 (4.25%) 67.02 67.02 - 69.89 0.8475 times
Fri 26 December 2025 67.00 (-3.86%) 64.11 64.11 - 67.00 0.339 times
Wed 24 December 2025 69.69 (-0.44%) 72.95 68.00 - 73.00 1.8644 times
Tue 23 December 2025 70.00 (-6.54%) 72.00 70.00 - 72.00 1.0169 times
Mon 22 December 2025 74.90 (1.9%) 79.00 71.25 - 79.00 1.1864 times
Thu 18 December 2025 73.50 (0.41%) 75.00 72.50 - 75.00 2.7119 times
Wed 17 December 2025 73.20 (-2.4%) 75.00 73.20 - 75.00 0.339 times
Tue 16 December 2025 75.00 (3.45%) 73.35 73.35 - 75.00 0.339 times
Mon 15 December 2025 72.50 (-2.68%) 74.50 72.10 - 74.50 1.6949 times

Daily chart Repono

Weekly price and charts Repono

Strong weekly Stock price targets for Repono 544463 are 67.45 and 71.34

Weekly Target 164.37
Weekly Target 266.64
Weekly Target 368.263333333333
Weekly Target 470.53
Weekly Target 572.15

Weekly price and volumes for Repono

Date Closing Open Range Volume
Wed 31 December 2025 68.90 (2.84%) 67.02 66.00 - 69.89 0.1958 times
Fri 26 December 2025 67.00 (-8.84%) 79.00 64.11 - 79.00 0.3916 times
Thu 18 December 2025 73.50 (-1.34%) 74.50 72.10 - 75.00 0.4518 times
Fri 12 December 2025 74.50 (-0.67%) 77.99 74.11 - 80.00 1.1596 times
Fri 05 December 2025 75.00 (0%) 81.50 75.00 - 81.50 1.5813 times
Fri 28 November 2025 75.00 (6.1%) 70.69 66.00 - 76.91 1.0693 times
Fri 21 November 2025 70.69 (-10.69%) 75.00 70.20 - 79.30 0.5271 times
Fri 14 November 2025 79.15 (1.47%) 77.50 75.05 - 81.00 1.2651 times
Fri 07 November 2025 78.00 (-0.7%) 85.74 75.05 - 85.74 2.8464 times
Fri 31 October 2025 78.55 (4.73%) 73.30 72.00 - 85.00 0.512 times
Thu 23 October 2025 75.00 (0%) 75.00 75.00 - 75.00 0.0753 times

weekly chart Repono

Monthly price and charts Repono

Strong monthly Stock price targets for Repono 544463 are 57.81 and 75.2

Monthly Target 154.11
Monthly Target 261.51
Monthly Target 371.503333333333
Monthly Target 478.9
Monthly Target 588.89

Monthly price and volumes Repono

Date Closing Open Range Volume
Wed 31 December 2025 68.90 (-8.13%) 81.50 64.11 - 81.50 0.6715 times
Fri 28 November 2025 75.00 (-4.52%) 85.74 66.00 - 85.74 1.0139 times
Fri 31 October 2025 78.55 (-0.7%) 79.10 72.00 - 85.00 0.3237 times
Tue 30 September 2025 79.10 (0.13%) 79.45 73.10 - 89.00 0.8801 times
Fri 29 August 2025 79.00 (0%) 87.40 76.60 - 96.01 2.1108 times
Wed 31 December 2025 (0%) - 0 times

monthly chart Repono

DMA SMA EMA moving averages of Repono 544463

DMA (daily moving average) of Repono 544463

DMA period DMA value
5 day DMA 69.06
12 day DMA 71.57
20 day DMA 73.82
35 day DMA 74.87
50 day DMA 75.64
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Repono 544463

EMA period EMA current EMA prev EMA prev2
5 day EMA69.6470.0170.1
12 day EMA71.3471.7872.13
20 day EMA72.6373.0273.36
35 day EMA74.1874.4974.76
50 day EMA75.2275.4875.71

SMA (simple moving average) of Repono 544463

SMA period SMA current SMA prev SMA prev2
5 day SMA69.0669.2870.29
12 day SMA71.5772.3773.05
20 day SMA73.8274.2674.51
35 day SMA74.8775.1375.42
50 day SMA75.6475.8876.09
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme