Login or Join
HomepageRepono 544463 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Repono 544463 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Repono
Strong Daily Stock price targets for Repono 544463 are 83.5 and 86.5
| Daily Target 1 | 81 |
| Daily Target 2 | 83 |
| Daily Target 3 | 84 |
| Daily Target 4 | 86 |
| Daily Target 5 | 87 |
Daily price and volume Repono
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.00 (-0.65%) | 84.00 | 82.00 - 85.00 | 0.5507 times | Mon 05 October 2026 | 85.56 (9.69%) | 83.80 | 82.50 - 85.80 | 2.2899 times | Thu 01 October 2026 | 78.00 (2.5%) | 82.35 | 78.00 - 83.00 | 0.9565 times | Tue 29 September 2026 | 76.10 (0.4%) | 76.00 | 76.00 - 78.49 | 0.4928 times | Mon 28 September 2026 | 75.80 (10%) | 68.95 | 68.50 - 75.80 | 1.3913 times | Fri 25 September 2026 | 68.91 (-1.4%) | 68.86 | 67.50 - 70.00 | 0.6957 times | Thu 24 September 2026 | 69.89 (-0.37%) | 67.11 | 67.11 - 69.89 | 0.7536 times | Wed 23 September 2026 | 70.15 (-2.77%) | 72.00 | 68.55 - 72.50 | 1.7101 times | Tue 22 September 2026 | 72.15 (-2.63%) | 71.52 | 71.00 - 74.10 | 0.4058 times | Mon 21 September 2026 | 74.10 (-5%) | 75.00 | 74.10 - 75.00 | 0.7536 times | Fri 18 September 2026 | 78.00 (4%) | 75.00 | 75.00 - 78.00 | 0.3478 times |
Weekly price and charts Repono
Strong weekly Stock price targets for Repono 544463 are 83.5 and 87.3
| Weekly Target 1 | 80.47 |
| Weekly Target 2 | 82.73 |
| Weekly Target 3 | 84.266666666667 |
| Weekly Target 4 | 86.53 |
| Weekly Target 5 | 88.07 |
Weekly price and volumes for Repono
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.00 (8.97%) | 83.80 | 82.00 - 85.80 | 1.1048 times | Thu 01 October 2026 | 78.00 (13.19%) | 68.95 | 68.50 - 83.00 | 1.1048 times | Fri 25 September 2026 | 68.91 (-11.65%) | 75.00 | 67.11 - 75.00 | 1.6798 times | Fri 18 September 2026 | 78.00 (-1.14%) | 75.01 | 72.50 - 78.00 | 0.5524 times | Fri 11 September 2026 | 78.90 (-4.31%) | 82.45 | 75.01 - 82.45 | 0.8117 times | Fri 04 September 2026 | 82.45 (-1.26%) | 80.40 | 80.00 - 83.95 | 0.6201 times | Fri 28 August 2026 | 83.50 (0.6%) | 83.00 | 79.50 - 89.00 | 0.9921 times | Fri 21 August 2026 | 83.00 (0%) | 80.05 | 79.40 - 89.46 | 1.1838 times | Fri 14 August 2026 | 83.00 (8.36%) | 80.25 | 79.00 - 88.00 | 1.2852 times | Fri 07 August 2026 | 76.60 (-0.07%) | 79.90 | 73.25 - 80.00 | 0.6652 times | Fri 31 July 2026 | 76.65 (2.06%) | 75.05 | 71.66 - 78.87 | 1.0034 times |
Monthly price and charts Repono
Strong monthly Stock price targets for Repono 544463 are 81.5 and 89.3
| Monthly Target 1 | 75.13 |
| Monthly Target 2 | 80.07 |
| Monthly Target 3 | 82.933333333333 |
| Monthly Target 4 | 87.87 |
| Monthly Target 5 | 90.73 |
Monthly price and volumes Repono
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 85.00 (11.7%) | 82.35 | 78.00 - 85.80 | 0.2477 times | Tue 29 September 2026 | 76.10 (-5.38%) | 80.00 | 67.11 - 83.00 | 0.7204 times | Mon 31 August 2026 | 80.43 (4.93%) | 79.90 | 73.25 - 89.46 | 0.709 times | Fri 31 July 2026 | 76.65 (-20.54%) | 99.84 | 71.66 - 99.84 | 0.8054 times | Tue 30 June 2026 | 96.46 (60.77%) | 72.00 | 59.00 - 107.00 | 5.0841 times | Fri 29 May 2026 | 60.00 (14.18%) | 53.50 | 53.50 - 66.30 | 0.658 times | Thu 30 April 2026 | 52.55 (16.06%) | 48.30 | 48.30 - 65.00 | 0.4368 times | Mon 30 March 2026 | 45.28 (-24.53%) | 51.10 | 43.06 - 59.00 | 1.0059 times | Fri 27 February 2026 | 60.00 (0%) | 60.00 | 53.01 - 63.24 | 0.1985 times | Fri 30 January 2026 | 60.00 (-12.92%) | 68.00 | 54.11 - 70.80 | 0.1342 times | Wed 31 December 2025 | 68.90 (-8.13%) | 81.50 | 64.11 - 81.50 | 0.4746 times |
Indicator Analysis of Repono
Please login to view indicator analysis. or View indicator analysis of Repono 544463 on MunafaSutra.com for free
DMA SMA EMA moving averages of Repono 544463
DMA (daily moving average) of Repono 544463
| DMA period | DMA value |
| 5 day DMA | 80.09 |
| 12 day DMA | 75.72 |
| 20 day DMA | 76.74 |
| 35 day DMA | 79.48 |
| 50 day DMA | 78.92 |
| 100 day DMA | 77.18 |
| 150 day DMA | 70.56 |
| 200 day DMA | 69.57 |
EMA (exponential moving average) of Repono 544463
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.77 | 78.65 | 75.19 |
| 12 day EMA | 77.95 | 76.67 | 75.06 |
| 20 day EMA | 77.73 | 76.96 | 76.06 |
| 35 day EMA | 77.95 | 77.54 | 77.07 |
| 50 day EMA | 79.18 | 78.94 | 78.67 |
SMA (simple moving average) of Repono 544463
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.09 | 76.87 | 73.74 |
| 12 day SMA | 75.72 | 74.93 | 74.09 |
| 20 day SMA | 76.74 | 76.61 | 76.47 |
| 35 day SMA | 79.48 | 79.43 | 79.41 |
| 50 day SMA | 78.92 | 78.78 | 78.65 |
| 100 day SMA | 77.18 | 76.94 | 76.71 |
| 150 day SMA | 70.56 | 70.35 | 70.15 |
| 200 day SMA | 69.57 | 69.52 | 69.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.