Login or Join
HomepageEuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel 544461 are 176.55 and 181.85
| Daily Target 1 | 175.67 |
| Daily Target 2 | 177.43 |
| Daily Target 3 | 180.96666666667 |
| Daily Target 4 | 182.73 |
| Daily Target 5 | 186.27 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 179.20 (1.19%) | 180.70 | 179.20 - 184.50 | 2.0106 times | Tue 10 February 2026 | 177.10 (-2.15%) | 182.60 | 176.95 - 182.60 | 1.0258 times | Mon 09 February 2026 | 181.00 (0.56%) | 185.00 | 177.20 - 185.00 | 0.0965 times | Fri 06 February 2026 | 180.00 (-0.03%) | 180.00 | 180.00 - 180.10 | 1.021 times | Thu 05 February 2026 | 180.05 (1.35%) | 175.00 | 175.00 - 180.05 | 0.0266 times | Wed 04 February 2026 | 177.65 (0.31%) | 178.00 | 177.65 - 178.00 | 0.0121 times | Tue 03 February 2026 | 177.10 (-1.58%) | 199.80 | 177.10 - 199.80 | 5.0205 times | Mon 02 February 2026 | 179.95 (5.6%) | 172.95 | 172.95 - 179.95 | 0.1738 times | Sun 01 February 2026 | 170.40 (-1.5%) | 173.00 | 169.00 - 173.00 | 0.3717 times | Fri 30 January 2026 | 173.00 (-2.81%) | 173.00 | 173.00 - 173.00 | 0.2414 times | Thu 29 January 2026 | 178.00 (1.28%) | 162.60 | 162.60 - 178.50 | 1.3493 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel 544461 are 174.05 and 182.1
| Weekly Target 1 | 172.33 |
| Weekly Target 2 | 175.77 |
| Weekly Target 3 | 180.38333333333 |
| Weekly Target 4 | 183.82 |
| Weekly Target 5 | 188.43 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 179.20 (-0.44%) | 185.00 | 176.95 - 185.00 | 0.6698 times | Fri 06 February 2026 | 180.00 (4.05%) | 173.00 | 169.00 - 199.80 | 1.4164 times | Fri 30 January 2026 | 173.00 (-0.23%) | 180.00 | 162.60 - 180.00 | 0.6574 times | Fri 23 January 2026 | 173.40 (-2.53%) | 177.90 | 169.00 - 181.65 | 2.3958 times | Fri 16 January 2026 | 177.90 (2.42%) | 169.00 | 169.00 - 181.00 | 0.5913 times | Fri 09 January 2026 | 173.70 (-1.31%) | 173.10 | 169.25 - 178.40 | 0.5294 times | Fri 02 January 2026 | 176.00 (-3.83%) | 182.40 | 174.50 - 185.00 | 1.4561 times | Fri 26 December 2025 | 183.00 (-0.57%) | 179.00 | 171.00 - 187.45 | 1.5232 times | Fri 19 December 2025 | 184.05 (1.54%) | 180.80 | 177.85 - 187.70 | 0.0924 times | Fri 12 December 2025 | 181.25 (-3.2%) | 186.55 | 178.15 - 186.55 | 0.6682 times | Fri 05 December 2025 | 187.25 (8.77%) | 176.55 | 175.35 - 205.00 | 1.3333 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel 544461 are 174.1 and 204.9
| Monthly Target 1 | 151.87 |
| Monthly Target 2 | 165.53 |
| Monthly Target 3 | 182.66666666667 |
| Monthly Target 4 | 196.33 |
| Monthly Target 5 | 213.47 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 179.20 (3.58%) | 173.00 | 169.00 - 199.80 | 0.0717 times | Fri 30 January 2026 | 173.00 (-2.48%) | 185.00 | 162.60 - 185.00 | 0.1827 times | Wed 31 December 2025 | 177.40 (3.05%) | 176.55 | 171.00 - 205.00 | 0.135 times | Fri 28 November 2025 | 172.15 (-14.03%) | 204.05 | 171.00 - 224.90 | 0.4191 times | Fri 31 October 2025 | 200.25 (-3.86%) | 208.50 | 193.60 - 225.95 | 0.285 times | Tue 30 September 2025 | 208.30 (-10.43%) | 235.35 | 202.50 - 245.95 | 1.5915 times | Fri 29 August 2025 | 232.55 (0%) | 234.95 | 212.15 - 254.20 | 4.315 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel 544461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel 544461
DMA (daily moving average) of Euro Panel 544461
| DMA period | DMA value |
| 5 day DMA | 179.47 |
| 12 day DMA | 177.43 |
| 20 day DMA | 176.62 |
| 35 day DMA | 176.65 |
| 50 day DMA | 178.23 |
| 100 day DMA | 193.59 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Euro Panel 544461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.8 | 178.6 | 179.35 |
| 12 day EMA | 177.85 | 177.61 | 177.7 |
| 20 day EMA | 177.43 | 177.24 | 177.26 |
| 35 day EMA | 178.35 | 178.3 | 178.37 |
| 50 day EMA | 179.44 | 179.45 | 179.55 |
SMA (simple moving average) of Euro Panel 544461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.47 | 179.16 | 179.16 |
| 12 day SMA | 177.43 | 177.19 | 176.88 |
| 20 day SMA | 176.62 | 176.29 | 176.11 |
| 35 day SMA | 176.65 | 176.66 | 176.68 |
| 50 day SMA | 178.23 | 178.22 | 178.3 |
| 100 day SMA | 193.59 | 194.13 | 194.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.