Login or Join
HomepageEuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel 544461 are 176.1 and 180.7
| Daily Target 1 | 175.33 |
| Daily Target 2 | 176.87 |
| Daily Target 3 | 179.93333333333 |
| Daily Target 4 | 181.47 |
| Daily Target 5 | 184.53 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.40 (-2.73%) | 183.00 | 178.40 - 183.00 | 0.3857 times | Thu 18 June 2026 | 183.40 (0.77%) | 182.00 | 182.00 - 183.40 | 0.4157 times | Wed 17 June 2026 | 182.00 (1.34%) | 179.60 | 172.10 - 182.00 | 1.1163 times | Tue 16 June 2026 | 179.60 (0.79%) | 178.00 | 178.00 - 189.00 | 0.7735 times | Mon 15 June 2026 | 178.20 (0.11%) | 178.65 | 178.00 - 178.65 | 0.8464 times | Fri 12 June 2026 | 178.00 (5.89%) | 178.00 | 178.00 - 178.00 | 0.06 times | Thu 11 June 2026 | 168.10 (-2.89%) | 174.00 | 155.70 - 174.00 | 3.2483 times | Wed 10 June 2026 | 173.10 (-3.3%) | 176.00 | 172.20 - 182.50 | 1.6542 times | Tue 09 June 2026 | 179.00 (4.53%) | 187.90 | 170.80 - 192.00 | 0.9471 times | Mon 08 June 2026 | 171.25 (-6.04%) | 182.25 | 170.90 - 183.15 | 0.5528 times | Fri 05 June 2026 | 182.25 (-1.49%) | 182.25 | 182.25 - 182.25 | 0.12 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel 544461 are 166.8 and 183.7
| Weekly Target 1 | 162.93 |
| Weekly Target 2 | 170.67 |
| Weekly Target 3 | 179.83333333333 |
| Weekly Target 4 | 187.57 |
| Weekly Target 5 | 196.73 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.40 (0.22%) | 178.65 | 172.10 - 189.00 | 0.4456 times | Fri 12 June 2026 | 178.00 (-2.33%) | 182.25 | 155.70 - 192.00 | 0.8141 times | Fri 05 June 2026 | 182.25 (-1.25%) | 184.55 | 178.10 - 187.00 | 1.1709 times | Fri 29 May 2026 | 184.55 (-0.51%) | 214.70 | 170.10 - 214.70 | 2.3609 times | Fri 22 May 2026 | 185.50 (1.92%) | 182.00 | 175.00 - 197.00 | 0.2759 times | Fri 15 May 2026 | 182.00 (4%) | 179.70 | 178.20 - 195.95 | 3.1272 times | Fri 08 May 2026 | 175.00 (1.98%) | 200.00 | 162.30 - 200.00 | 0.5306 times | Thu 30 April 2026 | 171.60 (0.06%) | 176.50 | 169.00 - 177.45 | 0.18 times | Fri 24 April 2026 | 171.50 (-2%) | 175.10 | 163.20 - 179.50 | 0.1852 times | Fri 17 April 2026 | 175.00 (9.31%) | 172.90 | 167.00 - 199.00 | 0.9096 times | Fri 10 April 2026 | 160.10 (6.73%) | 157.50 | 157.50 - 166.50 | 0.4035 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel 544461 are 148.9 and 185.2
| Monthly Target 1 | 139.07 |
| Monthly Target 2 | 158.73 |
| Monthly Target 3 | 175.36666666667 |
| Monthly Target 4 | 195.03 |
| Monthly Target 5 | 211.67 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 178.40 (-3.33%) | 184.55 | 155.70 - 192.00 | 0.4248 times | Fri 29 May 2026 | 184.55 (7.55%) | 200.00 | 162.30 - 214.70 | 1.1002 times | Thu 30 April 2026 | 171.60 (24.03%) | 149.10 | 140.00 - 199.00 | 0.3502 times | Mon 30 March 2026 | 138.35 (-17.99%) | 158.60 | 137.55 - 184.80 | 0.5526 times | Fri 27 February 2026 | 168.70 (-2.49%) | 173.00 | 164.40 - 199.80 | 0.6181 times | Fri 30 January 2026 | 173.00 (-2.48%) | 185.00 | 162.60 - 185.00 | 0.4862 times | Wed 31 December 2025 | 177.40 (3.05%) | 176.55 | 171.00 - 205.00 | 0.3593 times | Fri 28 November 2025 | 172.15 (-14.03%) | 204.05 | 171.00 - 224.90 | 1.1152 times | Fri 31 October 2025 | 200.25 (-3.86%) | 208.50 | 193.60 - 225.95 | 0.7585 times | Tue 30 September 2025 | 208.30 (-10.43%) | 235.35 | 202.50 - 245.95 | 4.235 times | Fri 29 August 2025 | 232.55 (0%) | 234.95 | 212.15 - 254.20 | 11.4825 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel 544461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel 544461
DMA (daily moving average) of Euro Panel 544461
| DMA period | DMA value |
| 5 day DMA | 180.32 |
| 12 day DMA | 178.19 |
| 20 day DMA | 180.7 |
| 35 day DMA | 179.13 |
| 50 day DMA | 175.94 |
| 100 day DMA | 171.5 |
| 150 day DMA | 177.77 |
| 200 day DMA | 188.96 |
EMA (exponential moving average) of Euro Panel 544461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.77 | 180.45 | 178.97 |
| 12 day EMA | 179.3 | 179.46 | 178.74 |
| 20 day EMA | 178.97 | 179.03 | 178.57 |
| 35 day EMA | 176.45 | 176.34 | 175.92 |
| 50 day EMA | 173.89 | 173.71 | 173.31 |
SMA (simple moving average) of Euro Panel 544461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.32 | 180.24 | 177.18 |
| 12 day SMA | 178.19 | 178.5 | 178.8 |
| 20 day SMA | 180.7 | 180.54 | 180.45 |
| 35 day SMA | 179.13 | 178.94 | 178.74 |
| 50 day SMA | 175.94 | 175.28 | 174.38 |
| 100 day SMA | 171.5 | 171.46 | 171.34 |
| 150 day SMA | 177.77 | 178.01 | 178.18 |
| 200 day SMA | 188.96 | 189.21 | 189.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.