EuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EuroPanel

Strong Daily Stock price targets for EuroPanel 544461 are 176.73 and 181.58

Daily Target 1175.58
Daily Target 2177.87
Daily Target 3180.43333333333
Daily Target 4182.72
Daily Target 5185.28

Daily price and volume Euro Panel

Date Closing Open Range Volume
Wed 10 December 2025 180.15 (-0.52%) 183.00 178.15 - 183.00 0.4461 times
Tue 09 December 2025 181.10 (-0.66%) 184.10 179.35 - 184.70 0.3048 times
Mon 08 December 2025 182.30 (-2.64%) 186.55 182.30 - 186.55 0.213 times
Fri 05 December 2025 187.25 (2.18%) 181.50 181.50 - 205.00 0.0828 times
Wed 03 December 2025 183.25 (1.33%) 186.00 180.00 - 186.00 0.2423 times
Tue 02 December 2025 180.85 (0%) 180.85 179.75 - 184.75 0.6692 times
Mon 01 December 2025 180.85 (5.05%) 176.55 175.35 - 185.85 1.614 times
Fri 28 November 2025 172.15 (-9.13%) 185.00 171.00 - 191.00 3.1786 times
Thu 27 November 2025 189.45 (4.64%) 182.00 182.00 - 191.00 2.042 times
Wed 26 November 2025 181.05 (1.12%) 175.00 175.00 - 181.30 1.2072 times
Tue 25 November 2025 179.05 (-0.97%) 180.90 176.10 - 181.45 0.2231 times

Daily chart EuroPanel

Weekly price and charts EuroPanel

Strong weekly Stock price targets for EuroPanel 544461 are 174.95 and 183.35

Weekly Target 1173.22
Weekly Target 2176.68
Weekly Target 3181.61666666667
Weekly Target 4185.08
Weekly Target 5190.02

Weekly price and volumes for Euro Panel

Date Closing Open Range Volume
Wed 10 December 2025 180.15 (-3.79%) 186.55 178.15 - 186.55 0.2526 times
Fri 05 December 2025 187.25 (8.77%) 176.55 175.35 - 205.00 0.6835 times
Fri 28 November 2025 172.15 (-12.41%) 199.75 171.00 - 199.75 2.1932 times
Fri 21 November 2025 196.55 (-3.84%) 207.25 195.10 - 208.55 0.5624 times
Fri 14 November 2025 204.40 (-0.78%) 208.45 203.00 - 224.90 2.126 times
Fri 07 November 2025 206.00 (2.87%) 204.05 202.55 - 211.00 0.4269 times
Fri 31 October 2025 200.25 (-6.12%) 218.60 200.25 - 218.60 0.5436 times
Thu 23 October 2025 213.30 (7.73%) 208.00 203.00 - 225.95 0.6915 times
Fri 17 October 2025 198.00 (-1.86%) 198.00 197.40 - 206.90 0.2299 times
Fri 10 October 2025 201.75 (-5.72%) 213.00 193.60 - 219.00 2.2905 times
Fri 03 October 2025 214.00 (3.43%) 210.20 202.50 - 214.75 1.4996 times

weekly chart EuroPanel

Monthly price and charts EuroPanel

Strong monthly Stock price targets for EuroPanel 544461 are 177.75 and 207.4

Monthly Target 1157.18
Monthly Target 2168.67
Monthly Target 3186.83333333333
Monthly Target 4198.32
Monthly Target 5216.48

Monthly price and volumes Euro Panel

Date Closing Open Range Volume
Wed 10 December 2025 180.15 (4.65%) 176.55 175.35 - 205.00 0.0475 times
Fri 28 November 2025 172.15 (-14.03%) 204.05 171.00 - 224.90 0.2691 times
Fri 31 October 2025 200.25 (-3.86%) 208.50 193.60 - 225.95 0.2156 times
Tue 30 September 2025 208.30 (-10.43%) 235.35 202.50 - 245.95 1.2038 times
Fri 29 August 2025 232.55 (0%) 234.95 212.15 - 254.20 3.264 times
Fri 12 December 2025 (0%) - 0 times

monthly chart EuroPanel

DMA SMA EMA moving averages of Euro Panel 544461

DMA (daily moving average) of Euro Panel 544461

DMA period DMA value
5 day DMA 182.81
12 day DMA 181.52
20 day DMA 190.93
35 day DMA 197.87
50 day DMA 200.7
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Euro Panel 544461

EMA period EMA current EMA prev EMA prev2
5 day EMA181.76182.57183.31
12 day EMA184.73185.56186.37
20 day EMA188.88189.8190.71
35 day EMA194.65195.5196.35
50 day EMA200.65201.49202.32

SMA (simple moving average) of Euro Panel 544461

SMA period SMA current SMA prev SMA prev2
5 day SMA182.81182.95182.9
12 day SMA181.52182.89184.65
20 day SMA190.93192.22193.47
35 day SMA197.87198.58199.21
50 day SMA200.7201.41202.1
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme