Login or Join
HomepageEuroPanel 544461 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Euro Panel 544461 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EuroPanel
Strong Daily Stock price targets for EuroPanel 544461 are 173.5 and 179.35
| Daily Target 1 | 169.1 |
| Daily Target 2 | 172.05 |
| Daily Target 3 | 174.95 |
| Daily Target 4 | 177.9 |
| Daily Target 5 | 180.8 |
Daily price and volume Euro Panel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 175.00 (0%) | 174.00 | 172.00 - 177.85 | 1.3142 times | Thu 16 April 2026 | 175.00 (0%) | 175.00 | 175.00 - 178.10 | 0.1836 times | Wed 15 April 2026 | 175.00 (3.15%) | 199.00 | 175.00 - 199.00 | 1.9438 times | Mon 13 April 2026 | 169.65 (5.97%) | 172.90 | 167.00 - 172.90 | 0.0539 times | Fri 10 April 2026 | 160.10 (-0.44%) | 162.80 | 160.10 - 166.50 | 0.5954 times | Thu 09 April 2026 | 160.80 (2.1%) | 160.80 | 160.80 - 161.00 | 0.8329 times | Wed 08 April 2026 | 157.50 (5%) | 157.50 | 157.50 - 157.50 | 0.1224 times | Thu 02 April 2026 | 150.00 (3.38%) | 140.00 | 140.00 - 150.00 | 0.027 times | Wed 01 April 2026 | 145.10 (4.88%) | 149.10 | 144.55 - 149.95 | 1.2229 times | Mon 30 March 2026 | 138.35 (-6.14%) | 150.00 | 137.95 - 150.00 | 3.704 times | Fri 27 March 2026 | 147.40 (-1.86%) | 154.25 | 145.05 - 154.25 | 0.5093 times |
Weekly price and charts EuroPanel
Strong weekly Stock price targets for EuroPanel 544461 are 171 and 203
| Weekly Target 1 | 148.33 |
| Weekly Target 2 | 161.67 |
| Weekly Target 3 | 180.33333333333 |
| Weekly Target 4 | 193.67 |
| Weekly Target 5 | 212.33 |
Weekly price and volumes for Euro Panel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 175.00 (9.31%) | 172.90 | 167.00 - 199.00 | 1.1976 times | Fri 10 April 2026 | 160.10 (6.73%) | 157.50 | 157.50 - 166.50 | 0.5313 times | Thu 02 April 2026 | 150.00 (1.76%) | 150.00 | 137.95 - 150.00 | 1.6973 times | Fri 27 March 2026 | 147.40 (-0.1%) | 146.70 | 137.55 - 154.25 | 1.8075 times | Fri 20 March 2026 | 147.55 (1.13%) | 140.00 | 140.00 - 154.55 | 0.3024 times | Fri 13 March 2026 | 145.90 (-11.6%) | 162.00 | 145.50 - 162.00 | 0.6134 times | Thu 05 March 2026 | 165.05 (-2.16%) | 158.60 | 155.25 - 184.80 | 0.1702 times | Fri 27 February 2026 | 168.70 (0.48%) | 174.50 | 164.40 - 174.50 | 2.8583 times | Fri 20 February 2026 | 167.90 (-10.64%) | 188.80 | 167.90 - 188.80 | 0.1731 times | Fri 13 February 2026 | 187.90 (4.39%) | 185.00 | 176.95 - 187.90 | 0.6489 times | Fri 06 February 2026 | 180.00 (4.05%) | 173.00 | 169.00 - 199.80 | 0.9755 times |
Monthly price and charts EuroPanel
Strong monthly Stock price targets for EuroPanel 544461 are 157.5 and 216.5
| Monthly Target 1 | 112.33 |
| Monthly Target 2 | 143.67 |
| Monthly Target 3 | 171.33333333333 |
| Monthly Target 4 | 202.67 |
| Monthly Target 5 | 230.33 |
Monthly price and volumes Euro Panel
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 175.00 (26.49%) | 149.10 | 140.00 - 199.00 | 0.1296 times | Mon 30 March 2026 | 138.35 (-17.99%) | 158.60 | 137.55 - 184.80 | 0.25 times | Fri 27 February 2026 | 168.70 (-2.49%) | 173.00 | 164.40 - 199.80 | 0.2796 times | Fri 30 January 2026 | 173.00 (-2.48%) | 185.00 | 162.60 - 185.00 | 0.2199 times | Wed 31 December 2025 | 177.40 (3.05%) | 176.55 | 171.00 - 205.00 | 0.1625 times | Fri 28 November 2025 | 172.15 (-14.03%) | 204.05 | 171.00 - 224.90 | 0.5045 times | Fri 31 October 2025 | 200.25 (-3.86%) | 208.50 | 193.60 - 225.95 | 0.3431 times | Tue 30 September 2025 | 208.30 (-10.43%) | 235.35 | 202.50 - 245.95 | 1.9159 times | Fri 29 August 2025 | 232.55 (0%) | 234.95 | 212.15 - 254.20 | 5.1948 times | Fri 17 April 2026 | (0%) | - | 0 times |
Indicator Analysis of EuroPanel
Please login to view indicator analysis. or View indicator analysis of EuroPanel 544461 on MunafaSutra.com for free
DMA SMA EMA moving averages of Euro Panel 544461
DMA (daily moving average) of Euro Panel 544461
| DMA period | DMA value |
| 5 day DMA | 170.95 |
| 12 day DMA | 158.68 |
| 20 day DMA | 154.26 |
| 35 day DMA | 160.36 |
| 50 day DMA | 165.53 |
| 100 day DMA | 175.3 |
| 150 day DMA | 189.73 |
| 200 day DMA |
EMA (exponential moving average) of Euro Panel 544461
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.69 | 168.53 | 165.29 |
| 12 day EMA | 163.2 | 161.06 | 158.53 |
| 20 day EMA | 160.79 | 159.29 | 157.64 |
| 35 day EMA | 162.41 | 161.67 | 160.88 |
| 50 day EMA | 166.94 | 166.61 | 166.27 |
SMA (simple moving average) of Euro Panel 544461
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.95 | 168.11 | 164.61 |
| 12 day SMA | 158.68 | 156.27 | 153.37 |
| 20 day SMA | 154.26 | 153.53 | 152.59 |
| 35 day SMA | 160.36 | 160.65 | 160.77 |
| 50 day SMA | 165.53 | 165.5 | 165.56 |
| 100 day SMA | 175.3 | 175.61 | 175.94 |
| 150 day SMA | 189.73 | 190.15 | 190.61 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.