Login or Join
HomepagePatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelChem
Strong Daily Stock price targets for PatelChem 544460 are 143.18 and 155.08
| Daily Target 1 | 133.52 |
| Daily Target 2 | 140.93 |
| Daily Target 3 | 145.41666666667 |
| Daily Target 4 | 152.83 |
| Daily Target 5 | 157.32 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.35 (7.58%) | 138.00 | 138.00 - 149.90 | 1.9845 times | Mon 05 October 2026 | 137.90 (14.39%) | 131.70 | 130.00 - 141.65 | 3.4278 times | Thu 01 October 2026 | 120.55 (10.19%) | 111.60 | 111.60 - 120.55 | 1.8814 times | Tue 29 September 2026 | 109.40 (4.34%) | 105.00 | 105.00 - 110.05 | 0.5155 times | Mon 28 September 2026 | 104.85 (-2.47%) | 103.20 | 103.20 - 111.00 | 0.2835 times | Fri 25 September 2026 | 107.50 (-4.02%) | 108.00 | 107.50 - 108.00 | 0.1031 times | Thu 24 September 2026 | 112.00 (0.9%) | 106.55 | 106.55 - 115.00 | 0.5928 times | Wed 23 September 2026 | 111.00 (1.19%) | 113.90 | 108.10 - 114.10 | 0.3866 times | Tue 22 September 2026 | 109.70 (4.93%) | 104.50 | 104.50 - 109.70 | 0.7216 times | Mon 21 September 2026 | 104.55 (3.72%) | 103.00 | 103.00 - 104.55 | 0.1031 times | Fri 18 September 2026 | 100.80 (-2.28%) | 103.15 | 100.35 - 103.15 | 0.1289 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 139.18 and 159.08
| Weekly Target 1 | 122.85 |
| Weekly Target 2 | 135.6 |
| Weekly Target 3 | 142.75 |
| Weekly Target 4 | 155.5 |
| Weekly Target 5 | 162.65 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.35 (23.06%) | 131.70 | 130.00 - 149.90 | 1.68 times | Thu 01 October 2026 | 120.55 (12.14%) | 103.20 | 103.20 - 120.55 | 0.832 times | Fri 25 September 2026 | 107.50 (6.65%) | 103.00 | 103.00 - 115.00 | 0.592 times | Fri 18 September 2026 | 100.80 (-6.1%) | 107.15 | 100.35 - 109.00 | 0.824 times | Fri 11 September 2026 | 107.35 (-0.19%) | 108.00 | 106.15 - 112.90 | 0.68 times | Fri 04 September 2026 | 107.55 (-1.78%) | 109.00 | 105.00 - 113.99 | 1.488 times | Fri 28 August 2026 | 109.50 (14.06%) | 99.85 | 92.70 - 110.92 | 2.8 times | Fri 21 August 2026 | 96.00 (4.31%) | 90.26 | 90.26 - 97.90 | 0.592 times | Fri 14 August 2026 | 92.03 (-0.09%) | 92.60 | 91.35 - 93.95 | 0.288 times | Fri 07 August 2026 | 92.11 (0.67%) | 91.65 | 91.15 - 93.00 | 0.224 times | Fri 31 July 2026 | 91.50 (0.49%) | 90.10 | 90.05 - 95.95 | 0.224 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 129.98 and 168.28
| Monthly Target 1 | 98.32 |
| Monthly Target 2 | 123.33 |
| Monthly Target 3 | 136.61666666667 |
| Monthly Target 4 | 161.63 |
| Monthly Target 5 | 174.92 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 148.35 (35.6%) | 111.60 | 111.60 - 149.90 | 0.7136 times | Tue 29 September 2026 | 109.40 (1.31%) | 106.00 | 100.35 - 115.00 | 0.9657 times | Mon 31 August 2026 | 107.99 (18.02%) | 91.65 | 90.26 - 113.99 | 1.4725 times | Fri 31 July 2026 | 91.50 (-10.83%) | 103.50 | 90.05 - 103.50 | 0.406 times | Tue 30 June 2026 | 102.61 (20.58%) | 85.00 | 81.00 - 103.35 | 1.1699 times | Fri 29 May 2026 | 85.10 (-6.48%) | 94.00 | 71.70 - 100.90 | 1.0741 times | Thu 30 April 2026 | 91.00 (47.54%) | 62.59 | 57.00 - 95.00 | 1.0943 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 1.5028 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 1.1271 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.474 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 1.77 times |
Indicator Analysis of PatelChem
Please login to view indicator analysis. or View indicator analysis of PatelChem 544460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 124.21 |
| 12 day DMA | 114.15 |
| 20 day DMA | 111.61 |
| 35 day DMA | 106.49 |
| 50 day DMA | 102.18 |
| 100 day DMA | 95.86 |
| 150 day DMA | 88.82 |
| 200 day DMA | 86.38 |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.95 | 120.75 | 112.18 |
| 12 day EMA | 119.03 | 113.7 | 109.3 |
| 20 day EMA | 113.95 | 110.33 | 107.43 |
| 35 day EMA | 108.09 | 105.72 | 103.83 |
| 50 day EMA | 103.78 | 101.96 | 100.49 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.21 | 116.04 | 110.86 |
| 12 day SMA | 114.15 | 110.3 | 107.62 |
| 20 day SMA | 111.61 | 109.61 | 108.02 |
| 35 day SMA | 106.49 | 104.9 | 103.61 |
| 50 day SMA | 102.18 | 101.04 | 100.1 |
| 100 day SMA | 95.86 | 95.26 | 94.79 |
| 150 day SMA | 88.82 | 88.32 | 87.89 |
| 200 day SMA | 86.38 | 86.06 | 85.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.