Login or Join
HomepageShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold 544459 are 251.48 and 264.68
| Daily Target 1 | 240.92 |
| Daily Target 2 | 248.83 |
| Daily Target 3 | 254.11666666667 |
| Daily Target 4 | 262.03 |
| Daily Target 5 | 267.32 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 256.75 (4.73%) | 246.50 | 246.20 - 259.40 | 1.29 times | Thu 03 September 2026 | 245.15 (0.66%) | 245.00 | 243.00 - 251.95 | 0.6936 times | Wed 02 September 2026 | 243.55 (3.75%) | 238.90 | 234.75 - 244.05 | 0.5008 times | Tue 01 September 2026 | 234.75 (-4.9%) | 246.95 | 233.50 - 248.00 | 1.0902 times | Mon 31 August 2026 | 246.85 (1.94%) | 248.80 | 239.85 - 251.15 | 0.6674 times | Fri 28 August 2026 | 242.15 (-1.7%) | 240.00 | 240.00 - 248.50 | 0.6297 times | Thu 27 August 2026 | 246.35 (-7.51%) | 260.95 | 242.60 - 260.95 | 2.2845 times | Wed 26 August 2026 | 266.35 (0.43%) | 265.20 | 264.60 - 277.00 | 0.8785 times | Tue 25 August 2026 | 265.20 (-1.92%) | 262.50 | 258.35 - 273.55 | 0.7434 times | Mon 24 August 2026 | 270.40 (0.19%) | 278.00 | 266.45 - 280.45 | 1.2218 times | Fri 21 August 2026 | 269.90 (6.07%) | 257.05 | 257.05 - 274.00 | 2.0923 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 245.13 and 271.03
| Weekly Target 1 | 223.98 |
| Weekly Target 2 | 240.37 |
| Weekly Target 3 | 249.88333333333 |
| Weekly Target 4 | 266.27 |
| Weekly Target 5 | 275.78 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 256.75 (6.03%) | 248.80 | 233.50 - 259.40 | 1.4201 times | Fri 28 August 2026 | 242.15 (-10.28%) | 278.00 | 240.00 - 280.45 | 1.9275 times | Fri 21 August 2026 | 269.90 (9.05%) | 251.95 | 235.30 - 274.00 | 2.2433 times | Fri 14 August 2026 | 247.50 (10.49%) | 227.15 | 218.00 - 251.80 | 1.7536 times | Fri 07 August 2026 | 224.00 (3.15%) | 227.70 | 216.20 - 232.70 | 0.4018 times | Fri 31 July 2026 | 217.15 (2.6%) | 214.90 | 214.10 - 235.00 | 0.9623 times | Fri 24 July 2026 | 211.65 (-0.42%) | 212.50 | 203.95 - 218.00 | 0.3186 times | Fri 17 July 2026 | 212.55 (0.24%) | 212.90 | 209.25 - 218.00 | 0.2099 times | Fri 10 July 2026 | 212.05 (-4.4%) | 220.50 | 211.25 - 227.00 | 0.4392 times | Fri 03 July 2026 | 221.80 (-0.09%) | 221.00 | 218.05 - 229.50 | 0.3237 times | Thu 25 June 2026 | 222.00 (1.12%) | 219.60 | 213.30 - 236.60 | 0.6709 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 245.13 and 271.03
| Monthly Target 1 | 223.98 |
| Monthly Target 2 | 240.37 |
| Monthly Target 3 | 249.88333333333 |
| Monthly Target 4 | 266.27 |
| Monthly Target 5 | 275.78 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 256.75 (4.01%) | 246.95 | 233.50 - 259.40 | 0.3807 times | Mon 31 August 2026 | 246.85 (13.68%) | 227.70 | 216.20 - 280.45 | 2.0838 times | Fri 31 July 2026 | 217.15 (-2.95%) | 223.95 | 203.95 - 235.00 | 0.6674 times | Tue 30 June 2026 | 223.75 (1.06%) | 223.00 | 213.30 - 240.00 | 0.826 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.6554 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.2358 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.276 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.4719 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 3.9794 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.4235 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.4744 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold 544459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 245.41 |
| 12 day DMA | 253.49 |
| 20 day DMA | 248.42 |
| 35 day DMA | 234.5 |
| 50 day DMA | 229.36 |
| 100 day DMA | 222.54 |
| 150 day DMA | 213.97 |
| 200 day DMA | 211.15 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.84 | 244.89 | 244.76 |
| 12 day EMA | 248.36 | 246.83 | 247.13 |
| 20 day EMA | 245.29 | 244.08 | 243.97 |
| 35 day EMA | 239.15 | 238.11 | 237.7 |
| 50 day EMA | 230.31 | 229.23 | 228.58 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.41 | 242.49 | 242.73 |
| 12 day SMA | 253.49 | 252.15 | 252.89 |
| 20 day SMA | 248.42 | 246.78 | 245.44 |
| 35 day SMA | 234.5 | 233.24 | 232.33 |
| 50 day SMA | 229.36 | 228.65 | 228.21 |
| 100 day SMA | 222.54 | 221.81 | 221.16 |
| 150 day SMA | 213.97 | 213.6 | 213.25 |
| 200 day SMA | 211.15 | 211 | 210.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.