Login or Join
HomepageShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold 544459 are 208.65 and 213.25
| Daily Target 1 | 207.32 |
| Daily Target 2 | 209.98 |
| Daily Target 3 | 211.91666666667 |
| Daily Target 4 | 214.58 |
| Daily Target 5 | 216.52 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 212.65 (0.28%) | 212.90 | 209.25 - 213.85 | 0.4194 times | Fri 10 July 2026 | 212.05 (-1.1%) | 216.25 | 211.25 - 218.35 | 0.9897 times | Thu 09 July 2026 | 214.40 (-2.35%) | 217.80 | 213.35 - 225.40 | 2.6 times | Wed 08 July 2026 | 219.55 (0.78%) | 218.05 | 215.10 - 227.00 | 1.7062 times | Tue 07 July 2026 | 217.85 (-1.78%) | 220.50 | 217.25 - 220.95 | 0.2195 times | Fri 03 July 2026 | 221.80 (0.89%) | 222.00 | 220.45 - 226.65 | 0.7184 times | Thu 02 July 2026 | 219.85 (-0.63%) | 220.40 | 218.05 - 221.20 | 0.4105 times | Wed 01 July 2026 | 221.25 (-1.12%) | 223.95 | 220.00 - 226.00 | 0.9775 times | Tue 30 June 2026 | 223.75 (0.47%) | 225.25 | 222.50 - 229.50 | 1.2538 times | Mon 29 June 2026 | 222.70 (0.32%) | 221.00 | 219.65 - 225.90 | 0.705 times | Thu 25 June 2026 | 222.00 (0.23%) | 221.05 | 220.60 - 236.60 | 6.1624 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 208.65 and 213.25
| Weekly Target 1 | 207.32 |
| Weekly Target 2 | 209.98 |
| Weekly Target 3 | 211.91666666667 |
| Weekly Target 4 | 214.58 |
| Weekly Target 5 | 216.52 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 212.65 (0.28%) | 212.90 | 209.25 - 213.85 | 0.07 times | Fri 10 July 2026 | 212.05 (-4.4%) | 220.50 | 211.25 - 227.00 | 0.9213 times | Fri 03 July 2026 | 221.80 (-0.09%) | 221.00 | 218.05 - 229.50 | 0.679 times | Thu 25 June 2026 | 222.00 (1.12%) | 219.60 | 213.30 - 236.60 | 1.4072 times | Fri 19 June 2026 | 219.55 (-2.79%) | 226.00 | 216.35 - 237.80 | 0.7095 times | Fri 12 June 2026 | 225.85 (1.87%) | 225.30 | 217.65 - 231.90 | 1.002 times | Fri 05 June 2026 | 221.70 (0.14%) | 223.00 | 220.25 - 240.00 | 1.9995 times | Fri 29 May 2026 | 221.40 (-3.38%) | 239.30 | 219.55 - 239.30 | 0.9097 times | Fri 22 May 2026 | 229.15 (9.41%) | 205.95 | 200.10 - 242.40 | 1.5549 times | Fri 15 May 2026 | 209.45 (-7.79%) | 218.95 | 202.35 - 223.30 | 0.7467 times | Fri 08 May 2026 | 227.15 (13.52%) | 199.00 | 199.00 - 235.05 | 1.1095 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 202.08 and 219.83
| Monthly Target 1 | 198.55 |
| Monthly Target 2 | 205.6 |
| Monthly Target 3 | 216.3 |
| Monthly Target 4 | 223.35 |
| Monthly Target 5 | 234.05 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 212.65 (-4.96%) | 223.95 | 209.25 - 227.00 | 0.2476 times | Tue 30 June 2026 | 223.75 (1.06%) | 223.00 | 213.30 - 240.00 | 1.0039 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.7966 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.2865 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.3354 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.5736 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 4.8364 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.5147 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.5765 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.8286 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 1.1794 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold 544459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 215.3 |
| 12 day DMA | 219.11 |
| 20 day DMA | 220.96 |
| 35 day DMA | 222.22 |
| 50 day DMA | 219.59 |
| 100 day DMA | 207.73 |
| 150 day DMA | 204.97 |
| 200 day DMA | 208.5 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.97 | 216.13 | 218.17 |
| 12 day EMA | 217.85 | 218.79 | 220.02 |
| 20 day EMA | 219.13 | 219.81 | 220.63 |
| 35 day EMA | 218.85 | 219.22 | 219.64 |
| 50 day EMA | 218.02 | 218.24 | 218.49 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.3 | 217.13 | 218.69 |
| 12 day SMA | 219.11 | 219.99 | 220.31 |
| 20 day SMA | 220.96 | 221.41 | 221.97 |
| 35 day SMA | 222.22 | 222.44 | 222.36 |
| 50 day SMA | 219.59 | 219.44 | 219.33 |
| 100 day SMA | 207.73 | 207.76 | 207.85 |
| 150 day SMA | 204.97 | 204.98 | 204.98 |
| 200 day SMA | 208.5 | 208.54 | 208.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.