Login or Join
HomepageShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold 544459 are 195.6 and 201.2
| Daily Target 1 | 194.55 |
| Daily Target 2 | 196.65 |
| Daily Target 3 | 200.15 |
| Daily Target 4 | 202.25 |
| Daily Target 5 | 205.75 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 198.75 (-0.48%) | 203.65 | 198.05 - 203.65 | 0.4524 times | Tue 10 March 2026 | 199.70 (-0.08%) | 203.10 | 198.65 - 203.10 | 0.842 times | Mon 09 March 2026 | 199.85 (-3.03%) | 202.00 | 196.10 - 202.00 | 0.3819 times | Fri 06 March 2026 | 206.10 (0.51%) | 204.00 | 202.45 - 209.15 | 0.7647 times | Thu 05 March 2026 | 205.05 (5.1%) | 198.00 | 197.05 - 206.80 | 0.7226 times | Wed 04 March 2026 | 195.10 (-2.5%) | 196.10 | 193.70 - 199.25 | 0.6367 times | Mon 02 March 2026 | 200.10 (-3.73%) | 201.00 | 196.10 - 203.95 | 2.8989 times | Fri 27 February 2026 | 207.85 (-0.22%) | 208.30 | 206.25 - 211.70 | 0.3331 times | Thu 26 February 2026 | 208.30 (-0.81%) | 204.50 | 204.50 - 211.55 | 1.7358 times | Wed 25 February 2026 | 210.00 (-2.55%) | 216.80 | 209.00 - 216.80 | 1.2318 times | Tue 24 February 2026 | 215.50 (-1.37%) | 218.50 | 214.60 - 219.70 | 1.1677 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 193.65 and 201.2
| Weekly Target 1 | 191.95 |
| Weekly Target 2 | 195.35 |
| Weekly Target 3 | 199.5 |
| Weekly Target 4 | 202.9 |
| Weekly Target 5 | 207.05 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 198.75 (-3.57%) | 202.00 | 196.10 - 203.65 | 0.0411 times | Fri 06 March 2026 | 206.10 (-0.84%) | 201.00 | 193.70 - 209.15 | 0.1231 times | Fri 27 February 2026 | 207.85 (-0.91%) | 212.60 | 204.50 - 220.00 | 0.1277 times | Fri 20 February 2026 | 209.75 (-3.7%) | 222.95 | 205.10 - 222.95 | 0.13 times | Fri 13 February 2026 | 217.80 (6.53%) | 209.30 | 206.65 - 230.85 | 0.6697 times | Fri 06 February 2026 | 204.45 (-0.12%) | 200.65 | 191.10 - 210.35 | 0.1193 times | Fri 30 January 2026 | 204.70 (5.92%) | 192.15 | 188.45 - 211.00 | 0.2301 times | Fri 23 January 2026 | 193.25 (-4.85%) | 199.05 | 186.65 - 210.00 | 0.7431 times | Fri 16 January 2026 | 203.10 (-2.03%) | 207.75 | 199.00 - 211.50 | 0.8845 times | Fri 09 January 2026 | 207.30 (9.05%) | 191.25 | 188.90 - 228.00 | 6.9314 times | Fri 02 January 2026 | 190.10 (0.88%) | 189.25 | 184.55 - 191.25 | 0.2111 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 188.5 and 203.95
| Monthly Target 1 | 185.08 |
| Monthly Target 2 | 191.92 |
| Monthly Target 3 | 200.53333333333 |
| Monthly Target 4 | 207.37 |
| Monthly Target 5 | 215.98 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 198.75 (-4.38%) | 201.00 | 193.70 - 209.15 | 0.0539 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.3437 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 2.8983 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.3085 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.3455 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.4966 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.7067 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 2.8468 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold 544459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 201.89 |
| 12 day DMA | 205.4 |
| 20 day DMA | 209.46 |
| 35 day DMA | 207.23 |
| 50 day DMA | 204.84 |
| 100 day DMA | 208.02 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.83 | 201.87 | 202.96 |
| 12 day EMA | 204.05 | 205.01 | 205.98 |
| 20 day EMA | 205.61 | 206.33 | 207.03 |
| 35 day EMA | 205.13 | 205.51 | 205.85 |
| 50 day EMA | 203.52 | 203.71 | 203.87 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.89 | 201.16 | 201.24 |
| 12 day SMA | 205.4 | 206.32 | 207.43 |
| 20 day SMA | 209.46 | 210.3 | 211.37 |
| 35 day SMA | 207.23 | 207.05 | 206.97 |
| 50 day SMA | 204.84 | 204.66 | 204.43 |
| 100 day SMA | 208.02 | 208.16 | 208.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.