Login or Join
HomepageShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold 544459 are 198.93 and 214.03
| Daily Target 1 | 196.22 |
| Daily Target 2 | 201.63 |
| Daily Target 3 | 211.31666666667 |
| Daily Target 4 | 216.73 |
| Daily Target 5 | 226.42 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 207.05 (-6.65%) | 221.00 | 205.90 - 221.00 | 0.693 times | Mon 11 May 2026 | 221.80 (-2.36%) | 218.95 | 214.90 - 223.30 | 1.8969 times | Fri 08 May 2026 | 227.15 (-0.98%) | 229.35 | 226.50 - 235.05 | 0.5243 times | Thu 07 May 2026 | 229.40 (3.12%) | 221.25 | 220.90 - 234.65 | 2.382 times | Wed 06 May 2026 | 222.45 (9.64%) | 205.00 | 200.95 - 229.25 | 3.0575 times | Tue 05 May 2026 | 202.90 (0.92%) | 199.45 | 199.45 - 205.05 | 0.2762 times | Mon 04 May 2026 | 201.05 (0.47%) | 199.00 | 199.00 - 205.50 | 0.2522 times | Thu 30 April 2026 | 200.10 (-2.25%) | 203.05 | 199.20 - 203.60 | 0.4665 times | Wed 29 April 2026 | 204.70 (-0.07%) | 204.05 | 202.55 - 207.95 | 0.2279 times | Tue 28 April 2026 | 204.85 (-0.9%) | 206.75 | 203.50 - 209.45 | 0.2234 times | Mon 27 April 2026 | 206.70 (0.58%) | 207.00 | 205.85 - 211.15 | 0.1755 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 197.78 and 215.18
| Weekly Target 1 | 194.68 |
| Weekly Target 2 | 200.87 |
| Weekly Target 3 | 212.08333333333 |
| Weekly Target 4 | 218.27 |
| Weekly Target 5 | 229.48 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 207.05 (-8.85%) | 218.95 | 205.90 - 223.30 | 0.9707 times | Fri 08 May 2026 | 227.15 (13.52%) | 199.00 | 199.00 - 235.05 | 2.4333 times | Thu 30 April 2026 | 200.10 (-2.63%) | 207.00 | 199.20 - 211.15 | 0.4098 times | Fri 24 April 2026 | 205.50 (3.24%) | 200.80 | 195.75 - 213.15 | 0.8506 times | Fri 17 April 2026 | 199.05 (8.56%) | 175.10 | 175.10 - 200.50 | 0.8283 times | Fri 10 April 2026 | 183.35 (8.23%) | 168.35 | 165.75 - 194.95 | 1.047 times | Thu 02 April 2026 | 169.40 (3.77%) | 169.85 | 155.00 - 171.90 | 0.659 times | Fri 27 March 2026 | 163.25 (-11.66%) | 183.05 | 162.10 - 184.20 | 1.4025 times | Fri 20 March 2026 | 184.80 (-1.73%) | 194.90 | 178.20 - 194.90 | 0.6726 times | Fri 13 March 2026 | 188.05 (-8.76%) | 202.00 | 186.10 - 205.10 | 0.7262 times | Fri 06 March 2026 | 206.10 (-0.84%) | 201.00 | 193.70 - 209.15 | 0.8026 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 203.03 and 239.08
| Monthly Target 1 | 177.65 |
| Monthly Target 2 | 192.35 |
| Monthly Target 3 | 213.7 |
| Monthly Target 4 | 228.4 |
| Monthly Target 5 | 249.75 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 207.05 (3.47%) | 199.00 | 199.00 - 235.05 | 0.202 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.2022 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.2367 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.4048 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 3.4136 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.3633 times | Fri 28 November 2025 | 213.75 (-10.23%) | 240.05 | 208.95 - 249.75 | 0.4069 times | Fri 31 October 2025 | 238.10 (11.29%) | 214.00 | 196.05 - 243.70 | 0.5849 times | Tue 30 September 2025 | 213.95 (-2.62%) | 220.50 | 200.45 - 244.95 | 0.8324 times | Fri 29 August 2025 | 219.70 (0%) | 232.25 | 215.45 - 274.05 | 3.353 times | Wed 13 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold 544459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 221.57 |
| 12 day DMA | 211.14 |
| 20 day DMA | 206.55 |
| 35 day DMA | 193.34 |
| 50 day DMA | 195.34 |
| 100 day DMA | 198.77 |
| 150 day DMA | 204.32 |
| 200 day DMA |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.96 | 220.41 | 219.71 |
| 12 day EMA | 211.81 | 212.67 | 211.01 |
| 20 day EMA | 206.98 | 206.97 | 205.41 |
| 35 day EMA | 203.61 | 203.41 | 202.33 |
| 50 day EMA | 199.54 | 199.23 | 198.31 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 221.57 | 220.74 | 216.59 |
| 12 day SMA | 211.14 | 211.34 | 209.75 |
| 20 day SMA | 206.55 | 205.37 | 203.31 |
| 35 day SMA | 193.34 | 192.6 | 191.47 |
| 50 day SMA | 195.34 | 195.57 | 195.32 |
| 100 day SMA | 198.77 | 198.61 | 198.33 |
| 150 day SMA | 204.32 | 204.4 | 204.35 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.