Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 238.55 and 252.5
| Daily Target 1 | 227.42 |
| Daily Target 2 | 235.73 |
| Daily Target 3 | 241.36666666667 |
| Daily Target 4 | 249.68 |
| Daily Target 5 | 255.32 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 244.05 (6.57%) | 234.80 | 233.05 - 247.00 | 1.1193 times | Thu 21 May 2026 | 229.00 (-4.72%) | 243.00 | 224.60 - 244.55 | 1.5251 times | Wed 20 May 2026 | 240.35 (5.51%) | 228.00 | 223.20 - 246.90 | 1.3263 times | Tue 19 May 2026 | 227.80 (-1.3%) | 231.00 | 225.00 - 231.90 | 0.4875 times | Mon 18 May 2026 | 230.80 (-0.56%) | 232.10 | 223.00 - 238.00 | 0.7516 times | Fri 15 May 2026 | 232.10 (-4.25%) | 243.90 | 231.00 - 248.00 | 0.768 times | Thu 14 May 2026 | 242.40 (4.71%) | 232.90 | 226.50 - 247.00 | 0.9259 times | Wed 13 May 2026 | 231.50 (3.86%) | 218.30 | 218.30 - 235.80 | 0.896 times | Tue 12 May 2026 | 222.90 (-6.48%) | 233.50 | 220.10 - 235.80 | 0.7952 times | Mon 11 May 2026 | 238.35 (3.07%) | 230.00 | 223.10 - 243.85 | 1.4052 times | Fri 08 May 2026 | 231.25 (-2.14%) | 235.50 | 230.00 - 235.50 | 0.4385 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 233.53 and 257.53
| Weekly Target 1 | 214.02 |
| Weekly Target 2 | 229.03 |
| Weekly Target 3 | 238.01666666667 |
| Weekly Target 4 | 253.03 |
| Weekly Target 5 | 262.02 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 244.05 (5.15%) | 232.10 | 223.00 - 247.00 | 1.6208 times | Fri 15 May 2026 | 232.10 (0.37%) | 230.00 | 218.30 - 248.00 | 1.4903 times | Fri 08 May 2026 | 231.25 (11.82%) | 213.00 | 209.10 - 245.00 | 1.653 times | Thu 30 April 2026 | 206.80 (0.88%) | 209.80 | 202.00 - 222.50 | 0.4999 times | Fri 24 April 2026 | 205.00 (-7.32%) | 222.00 | 187.50 - 224.20 | 1.0404 times | Fri 17 April 2026 | 221.20 (5.91%) | 204.90 | 196.00 - 227.50 | 0.8015 times | Fri 10 April 2026 | 208.85 (7.02%) | 195.15 | 185.05 - 211.95 | 0.782 times | Thu 02 April 2026 | 195.15 (8.69%) | 175.55 | 170.10 - 197.95 | 0.5473 times | Fri 27 March 2026 | 179.55 (-4.06%) | 183.05 | 175.00 - 196.95 | 0.8616 times | Fri 20 March 2026 | 187.15 (3.68%) | 180.50 | 171.00 - 192.00 | 0.7032 times | Fri 13 March 2026 | 180.50 (0.28%) | 180.50 | 173.25 - 191.50 | 0.6541 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 226.58 and 265.48
| Monthly Target 1 | 194.82 |
| Monthly Target 2 | 219.43 |
| Monthly Target 3 | 233.71666666667 |
| Monthly Target 4 | 258.33 |
| Monthly Target 5 | 272.62 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 244.05 (18.01%) | 213.00 | 209.10 - 248.00 | 0.7024 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.509 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.4267 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.2977 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.3864 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.4343 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.9622 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 1.0807 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 2.6754 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 2.5252 times | Mon 25 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 234.4 |
| 12 day DMA | 233.9 |
| 20 day DMA | 226.57 |
| 35 day DMA | 217.16 |
| 50 day DMA | 207.12 |
| 100 day DMA | 194.04 |
| 150 day DMA | 203.52 |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.26 | 232.37 | 234.06 |
| 12 day EMA | 232.17 | 230.01 | 230.19 |
| 20 day EMA | 227.16 | 225.38 | 225 |
| 35 day EMA | 217.31 | 215.74 | 214.96 |
| 50 day EMA | 207.31 | 205.81 | 204.86 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.4 | 232.01 | 234.69 |
| 12 day SMA | 233.9 | 233.45 | 232.45 |
| 20 day SMA | 226.57 | 224.84 | 223.78 |
| 35 day SMA | 217.16 | 215.13 | 213.71 |
| 50 day SMA | 207.12 | 205.84 | 204.77 |
| 100 day SMA | 194.04 | 193.54 | 193.21 |
| 150 day SMA | 203.52 | 203.69 | 204.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.