Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 166.48 and 176.38
| Daily Target 1 | 164.38 |
| Daily Target 2 | 168.57 |
| Daily Target 3 | 174.28333333333 |
| Daily Target 4 | 178.47 |
| Daily Target 5 | 184.18 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 172.75 (-3.79%) | 175.55 | 170.10 - 180.00 | 1.2257 times | Fri 27 March 2026 | 179.55 (-6.92%) | 192.00 | 178.00 - 192.00 | 1.3872 times | Wed 25 March 2026 | 192.90 (1.42%) | 196.95 | 191.00 - 196.95 | 0.6033 times | Tue 24 March 2026 | 190.20 (6.32%) | 185.00 | 184.90 - 193.00 | 1.3492 times | Mon 23 March 2026 | 178.90 (-4.41%) | 183.05 | 175.00 - 187.70 | 1.4917 times | Fri 20 March 2026 | 187.15 (1%) | 189.10 | 186.05 - 191.95 | 0.9264 times | Thu 19 March 2026 | 185.30 (-1.83%) | 188.70 | 183.15 - 191.90 | 0.7601 times | Wed 18 March 2026 | 188.75 (1.97%) | 187.00 | 185.00 - 192.00 | 0.8124 times | Tue 17 March 2026 | 185.10 (5.56%) | 176.05 | 175.50 - 187.85 | 0.8504 times | Mon 16 March 2026 | 175.35 (-2.85%) | 180.50 | 171.00 - 183.10 | 0.5938 times | Fri 13 March 2026 | 180.50 (-0.66%) | 178.65 | 178.65 - 183.45 | 0.4988 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 166.48 and 176.38
| Weekly Target 1 | 164.38 |
| Weekly Target 2 | 168.57 |
| Weekly Target 3 | 174.28333333333 |
| Weekly Target 4 | 178.47 |
| Weekly Target 5 | 184.18 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 172.75 (-3.79%) | 175.55 | 170.10 - 180.00 | 0.4188 times | Fri 27 March 2026 | 179.55 (-4.06%) | 183.05 | 175.00 - 196.95 | 1.651 times | Fri 20 March 2026 | 187.15 (3.68%) | 180.50 | 171.00 - 192.00 | 1.3474 times | Fri 13 March 2026 | 180.50 (0.28%) | 180.50 | 173.25 - 191.50 | 1.2532 times | Fri 06 March 2026 | 180.00 (0.81%) | 173.50 | 168.30 - 181.50 | 0.875 times | Fri 27 February 2026 | 178.55 (-2.08%) | 182.70 | 176.00 - 184.40 | 0.6396 times | Fri 20 February 2026 | 182.35 (-2.25%) | 188.50 | 177.50 - 191.70 | 0.8523 times | Fri 13 February 2026 | 186.55 (4.28%) | 181.25 | 177.70 - 194.00 | 1.0097 times | Fri 06 February 2026 | 178.90 (3.89%) | 176.60 | 161.00 - 193.95 | 1.3669 times | Fri 30 January 2026 | 172.20 (0.88%) | 162.85 | 162.00 - 174.80 | 0.586 times | Fri 23 January 2026 | 170.70 (-7.98%) | 190.45 | 164.50 - 190.45 | 1.3571 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 156.2 and 184.85
| Monthly Target 1 | 150.68 |
| Monthly Target 2 | 161.72 |
| Monthly Target 3 | 179.33333333333 |
| Monthly Target 4 | 190.37 |
| Monthly Target 5 | 207.98 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.3884 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.271 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.3517 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.3953 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.8759 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 0.9838 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 2.4353 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 2.2986 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 182.86 |
| 12 day DMA | 183.18 |
| 20 day DMA | 181.71 |
| 35 day DMA | 182.09 |
| 50 day DMA | 179.63 |
| 100 day DMA | 190.92 |
| 150 day DMA | 205.53 |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.04 | 185.18 | 187.99 |
| 12 day EMA | 182.58 | 184.37 | 185.25 |
| 20 day EMA | 182.34 | 183.35 | 183.75 |
| 35 day EMA | 181.24 | 181.74 | 181.87 |
| 50 day EMA | 180.17 | 180.47 | 180.51 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.86 | 185.74 | 186.89 |
| 12 day SMA | 183.18 | 184.53 | 185.4 |
| 20 day SMA | 181.71 | 181.96 | 181.89 |
| 35 day SMA | 182.09 | 182.06 | 182.08 |
| 50 day SMA | 179.63 | 179.93 | 180.04 |
| 100 day SMA | 190.92 | 191.5 | 192.1 |
| 150 day SMA | 205.53 | 205.61 | 205.64 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.