Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 189.2 and 200.7
| Daily Target 1 | 180.13 |
| Daily Target 2 | 186.77 |
| Daily Target 3 | 191.63333333333 |
| Daily Target 4 | 198.27 |
| Daily Target 5 | 203.13 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.40 (2.55%) | 189.00 | 185.00 - 196.50 | 1.2061 times | Wed 24 December 2025 | 188.60 (-2.86%) | 194.15 | 186.15 - 195.65 | 1.1404 times | Tue 23 December 2025 | 194.15 (-0.94%) | 198.75 | 192.00 - 198.75 | 0.6944 times | Mon 22 December 2025 | 196.00 (1.58%) | 197.50 | 189.70 - 197.50 | 0.848 times | Fri 19 December 2025 | 192.95 (-1.08%) | 191.00 | 187.00 - 193.70 | 0.8772 times | Thu 18 December 2025 | 195.05 (4.7%) | 183.00 | 178.00 - 195.60 | 1.6959 times | Wed 17 December 2025 | 186.30 (-2.13%) | 191.00 | 184.35 - 193.50 | 1.3596 times | Tue 16 December 2025 | 190.35 (-1.78%) | 191.00 | 187.05 - 194.00 | 0.7237 times | Mon 15 December 2025 | 193.80 (-2.76%) | 199.30 | 191.10 - 199.30 | 0.9137 times | Fri 12 December 2025 | 199.30 (-0.2%) | 199.70 | 194.00 - 201.70 | 0.5409 times | Thu 11 December 2025 | 199.70 (3.04%) | 191.00 | 190.10 - 200.00 | 1.0453 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 182.33 and 196.08
| Weekly Target 1 | 178.63 |
| Weekly Target 2 | 186.02 |
| Weekly Target 3 | 192.38333333333 |
| Weekly Target 4 | 199.77 |
| Weekly Target 5 | 206.13 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.40 (0.23%) | 197.50 | 185.00 - 198.75 | 0.4071 times | Fri 19 December 2025 | 192.95 (-3.19%) | 199.30 | 178.00 - 199.30 | 0.5831 times | Fri 12 December 2025 | 199.30 (-3.51%) | 205.50 | 186.45 - 208.90 | 0.8647 times | Fri 05 December 2025 | 206.55 (-6.56%) | 224.70 | 201.15 - 230.00 | 0.5755 times | Fri 28 November 2025 | 221.05 (1.26%) | 218.30 | 203.00 - 226.50 | 0.7736 times | Fri 21 November 2025 | 218.30 (5.84%) | 216.00 | 206.20 - 230.05 | 1.47 times | Fri 14 November 2025 | 206.25 (-8.98%) | 229.80 | 186.65 - 233.00 | 2.161 times | Fri 07 November 2025 | 226.60 (-5.43%) | 239.60 | 214.10 - 241.00 | 1.3131 times | Fri 31 October 2025 | 239.60 (-8.06%) | 253.55 | 234.00 - 260.00 | 1.4631 times | Thu 23 October 2025 | 260.60 (2.54%) | 260.00 | 251.00 - 270.00 | 0.3887 times | Fri 17 October 2025 | 254.15 (-8.5%) | 277.75 | 246.45 - 281.90 | 0.8968 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 159.7 and 211.7
| Monthly Target 1 | 148.47 |
| Monthly Target 2 | 170.93 |
| Monthly Target 3 | 200.46666666667 |
| Monthly Target 4 | 222.93 |
| Monthly Target 5 | 252.47 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 193.40 (-12.51%) | 224.70 | 178.00 - 230.00 | 0.2606 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.6131 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 0.7099 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 1.7575 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 1.6588 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 193.02 |
| 12 day DMA | 193.62 |
| 20 day DMA | 199.54 |
| 35 day DMA | 206.34 |
| 50 day DMA | 220.2 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.65 | 192.28 | 194.12 |
| 12 day EMA | 195.14 | 195.46 | 196.71 |
| 20 day EMA | 199.71 | 200.37 | 201.61 |
| 35 day EMA | 210.84 | 211.87 | 213.24 |
| 50 day EMA | 222.07 | 223.24 | 224.65 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.02 | 193.35 | 192.89 |
| 12 day SMA | 193.62 | 194.3 | 194.94 |
| 20 day SMA | 199.54 | 200.86 | 201.89 |
| 35 day SMA | 206.34 | 207.38 | 208.59 |
| 50 day SMA | 220.2 | 221.88 | 223.49 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.