Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 177.8 and 184.15
| Daily Target 1 | 176.63 |
| Daily Target 2 | 178.97 |
| Daily Target 3 | 182.98333333333 |
| Daily Target 4 | 185.32 |
| Daily Target 5 | 189.33 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.30 (-2.13%) | 184.00 | 180.65 - 187.00 | 0.5179 times | Mon 09 February 2026 | 185.25 (3.55%) | 181.25 | 177.70 - 188.30 | 1.3252 times | Fri 06 February 2026 | 178.90 (4.22%) | 173.10 | 169.55 - 183.95 | 0.9139 times | Thu 05 February 2026 | 171.65 (-4.9%) | 178.90 | 168.25 - 178.90 | 1.0206 times | Wed 04 February 2026 | 180.50 (-3.19%) | 184.00 | 180.00 - 184.00 | 0.5712 times | Tue 03 February 2026 | 186.45 (11.51%) | 179.95 | 173.25 - 193.95 | 2.5057 times | Mon 02 February 2026 | 167.20 (0.48%) | 166.50 | 161.00 - 171.50 | 0.5788 times | Sun 01 February 2026 | 166.40 (-3.37%) | 176.60 | 165.00 - 177.50 | 0.8225 times | Fri 30 January 2026 | 172.20 (3.67%) | 162.90 | 162.00 - 173.00 | 0.5103 times | Thu 29 January 2026 | 166.10 (-3.93%) | 170.05 | 164.50 - 172.75 | 1.2338 times | Wed 28 January 2026 | 172.90 (0.44%) | 172.15 | 168.60 - 173.90 | 0.3732 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 179.5 and 190.1
| Weekly Target 1 | 171.83 |
| Weekly Target 2 | 176.57 |
| Weekly Target 3 | 182.43333333333 |
| Weekly Target 4 | 187.17 |
| Weekly Target 5 | 193.03 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.30 (1.34%) | 181.25 | 177.70 - 188.30 | 0.3506 times | Fri 06 February 2026 | 178.90 (3.89%) | 176.60 | 161.00 - 193.95 | 1.2199 times | Fri 30 January 2026 | 172.20 (0.88%) | 162.85 | 162.00 - 174.80 | 0.523 times | Fri 23 January 2026 | 170.70 (-7.98%) | 190.45 | 164.50 - 190.45 | 1.2112 times | Fri 16 January 2026 | 185.50 (1.7%) | 183.80 | 170.40 - 195.00 | 1.2025 times | Fri 09 January 2026 | 182.40 (-3.21%) | 190.70 | 180.00 - 199.00 | 1.2185 times | Fri 02 January 2026 | 188.45 (-2.56%) | 188.00 | 184.00 - 194.80 | 0.7621 times | Fri 26 December 2025 | 193.40 (0.23%) | 197.50 | 185.00 - 198.75 | 0.7708 times | Fri 19 December 2025 | 192.95 (-3.19%) | 199.30 | 178.00 - 199.30 | 1.104 times | Fri 12 December 2025 | 199.30 (-3.51%) | 205.50 | 186.45 - 208.90 | 1.6372 times | Fri 05 December 2025 | 206.55 (-6.56%) | 224.70 | 201.15 - 230.00 | 1.0895 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 171.15 and 204.1
| Monthly Target 1 | 145.8 |
| Monthly Target 2 | 163.55 |
| Monthly Target 3 | 178.75 |
| Monthly Target 4 | 196.5 |
| Monthly Target 5 | 211.7 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 181.30 (5.28%) | 176.60 | 161.00 - 193.95 | 0.1156 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.3298 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.3708 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 0.8214 times | Fri 31 October 2025 | 239.60 (-4.39%) | 245.30 | 234.00 - 311.50 | 0.9226 times | Tue 30 September 2025 | 250.60 (22.48%) | 207.00 | 202.05 - 264.45 | 2.284 times | Fri 29 August 2025 | 204.60 (0%) | 170.00 | 153.00 - 230.00 | 2.1558 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 179.52 |
| 12 day DMA | 175.08 |
| 20 day DMA | 176.33 |
| 35 day DMA | 181.87 |
| 50 day DMA | 187.26 |
| 100 day DMA | 212.93 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 179.95 | 179.27 | 176.28 |
| 12 day EMA | 177.75 | 177.1 | 175.62 |
| 20 day EMA | 178.59 | 178.3 | 177.57 |
| 35 day EMA | 183.03 | 183.13 | 183 |
| 50 day EMA | 188.71 | 189.01 | 189.16 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.52 | 180.55 | 176.94 |
| 12 day SMA | 175.08 | 174.2 | 173.33 |
| 20 day SMA | 176.33 | 176.02 | 175.88 |
| 35 day SMA | 181.87 | 182.21 | 182.49 |
| 50 day SMA | 187.26 | 188.06 | 188.75 |
| 100 day SMA | 212.93 | 213.22 | 213.44 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.