Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 313.43 and 333.33
| Daily Target 1 | 307.72 |
| Daily Target 2 | 319.13 |
| Daily Target 3 | 327.61666666667 |
| Daily Target 4 | 339.03 |
| Daily Target 5 | 347.52 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 330.55 (-1.65%) | 336.10 | 316.20 - 336.10 | 0.8414 times | Thu 22 October 2026 | 336.10 (-1.26%) | 336.00 | 327.50 - 342.95 | 0.7876 times | Wed 21 October 2026 | 340.40 (7.65%) | 318.05 | 305.00 - 348.00 | 1.8532 times | Mon 19 October 2026 | 316.20 (-5.41%) | 334.50 | 313.00 - 338.75 | 1.5789 times | Fri 16 October 2026 | 334.30 (-2.38%) | 340.05 | 330.60 - 349.50 | 0.9952 times | Thu 15 October 2026 | 342.45 (-1.03%) | 350.00 | 339.00 - 354.90 | 0.7617 times | Wed 14 October 2026 | 346.00 (-4.21%) | 362.05 | 339.00 - 363.70 | 1.0156 times | Tue 13 October 2026 | 361.20 (-1.55%) | 365.00 | 352.00 - 369.00 | 1.1527 times | Mon 12 October 2026 | 366.90 (-5.3%) | 374.00 | 365.05 - 384.00 | 0.5893 times | Tue 06 October 2026 | 387.45 (-1.4%) | 388.35 | 385.00 - 393.75 | 0.4244 times | Mon 05 October 2026 | 392.95 (-0.44%) | 397.45 | 386.00 - 404.00 | 0.3188 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 296.28 and 339.28
| Weekly Target 1 | 284.85 |
| Weekly Target 2 | 307.7 |
| Weekly Target 3 | 327.85 |
| Weekly Target 4 | 350.7 |
| Weekly Target 5 | 370.85 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 330.55 (-1.12%) | 334.50 | 305.00 - 348.00 | 1.097 times | Fri 16 October 2026 | 334.30 (-13.72%) | 374.00 | 330.60 - 384.00 | 0.9785 times | Tue 06 October 2026 | 387.45 (-1.84%) | 397.45 | 385.00 - 404.00 | 0.1611 times | Thu 01 October 2026 | 394.70 (-3.16%) | 413.00 | 383.50 - 416.50 | 0.513 times | Fri 25 September 2026 | 407.60 (3.12%) | 388.30 | 369.40 - 412.00 | 0.8078 times | Fri 18 September 2026 | 395.25 (-1.26%) | 401.05 | 352.15 - 405.00 | 0.9118 times | Fri 11 September 2026 | 400.30 (-4.67%) | 424.80 | 395.10 - 438.95 | 0.9853 times | Fri 04 September 2026 | 419.90 (4.73%) | 405.00 | 392.00 - 424.95 | 0.9263 times | Fri 28 August 2026 | 400.95 (-1.1%) | 415.50 | 384.05 - 431.35 | 1.4814 times | Fri 21 August 2026 | 405.40 (28.58%) | 315.30 | 315.30 - 414.00 | 2.1378 times | Fri 14 August 2026 | 315.30 (-3.46%) | 329.80 | 311.55 - 335.00 | 0.811 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 268.28 and 367.28
| Monthly Target 1 | 247.52 |
| Monthly Target 2 | 289.03 |
| Monthly Target 3 | 346.51666666667 |
| Monthly Target 4 | 388.03 |
| Monthly Target 5 | 445.52 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 330.55 (-17.51%) | 392.00 | 305.00 - 404.00 | 0.7585 times | Tue 29 September 2026 | 400.70 (-2.57%) | 414.00 | 352.15 - 438.95 | 1.2327 times | Mon 31 August 2026 | 411.25 (32.53%) | 318.00 | 298.50 - 431.35 | 2.0504 times | Fri 31 July 2026 | 310.30 (-21.38%) | 397.90 | 295.05 - 400.10 | 1.2195 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 1.676 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.375 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.5304 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.4447 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.3102 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.4026 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.4526 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 331.51 |
| 12 day DMA | 354.1 |
| 20 day DMA | 369.88 |
| 35 day DMA | 384.34 |
| 50 day DMA | 374.74 |
| 100 day DMA | 353.54 |
| 150 day DMA | 304.73 |
| 200 day DMA | 273.79 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 335.75 | 338.35 | 339.47 |
| 12 day EMA | 350.1 | 353.65 | 356.84 |
| 20 day EMA | 360.46 | 363.61 | 366.51 |
| 35 day EMA | 364.45 | 366.45 | 368.24 |
| 50 day EMA | 366.14 | 367.59 | 368.87 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.51 | 333.89 | 335.87 |
| 12 day SMA | 354.1 | 359.95 | 366.05 |
| 20 day SMA | 369.88 | 373.14 | 375.66 |
| 35 day SMA | 384.34 | 386.29 | 388.72 |
| 50 day SMA | 374.74 | 374.81 | 374.68 |
| 100 day SMA | 353.54 | 352.67 | 351.6 |
| 150 day SMA | 304.73 | 303.73 | 302.66 |
| 200 day SMA | 273.79 | 273.11 | 272.41 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.