Login or Join
HomepageBrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel 544457 are 61.02 and 64.55
| Daily Target 1 | 60.1 |
| Daily Target 2 | 61.93 |
| Daily Target 3 | 63.633333333333 |
| Daily Target 4 | 65.46 |
| Daily Target 5 | 67.16 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.75 (-1.65%) | 64.82 | 61.81 - 65.34 | 2.4878 times | Wed 24 June 2026 | 64.82 (-0.93%) | 64.86 | 64.50 - 65.87 | 0.303 times | Tue 23 June 2026 | 65.43 (-1.16%) | 66.20 | 65.20 - 66.30 | 1.2049 times | Mon 22 June 2026 | 66.20 (3.04%) | 64.00 | 63.58 - 66.85 | 2.1196 times | Fri 19 June 2026 | 64.25 (-1.14%) | 64.50 | 63.39 - 64.95 | 0.464 times | Thu 18 June 2026 | 64.99 (1.52%) | 64.80 | 64.77 - 65.28 | 0.5446 times | Wed 17 June 2026 | 64.02 (0.13%) | 64.45 | 63.36 - 64.79 | 0.6975 times | Tue 16 June 2026 | 63.94 (0.16%) | 64.45 | 63.03 - 64.45 | 0.3913 times | Mon 15 June 2026 | 63.84 (2.74%) | 64.48 | 62.00 - 64.48 | 0.7829 times | Fri 12 June 2026 | 62.14 (0%) | 62.55 | 61.76 - 62.95 | 1.0045 times | Thu 11 June 2026 | 62.14 (-1.33%) | 62.06 | 61.45 - 62.67 | 0.3322 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 60.26 and 65.3
| Weekly Target 1 | 59.1 |
| Weekly Target 2 | 61.42 |
| Weekly Target 3 | 64.136666666667 |
| Weekly Target 4 | 66.46 |
| Weekly Target 5 | 69.18 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.75 (-0.78%) | 64.00 | 61.81 - 66.85 | 1.6976 times | Fri 19 June 2026 | 64.25 (3.4%) | 64.48 | 62.00 - 65.28 | 0.7995 times | Fri 12 June 2026 | 62.14 (-0.64%) | 61.25 | 60.94 - 64.14 | 1.3558 times | Fri 05 June 2026 | 62.54 (2.49%) | 61.59 | 60.69 - 63.09 | 0.5955 times | Fri 29 May 2026 | 61.02 (-0.03%) | 60.70 | 59.96 - 63.00 | 0.5991 times | Fri 22 May 2026 | 61.04 (-0.31%) | 60.10 | 58.28 - 61.90 | 1.0305 times | Fri 15 May 2026 | 61.23 (-4.72%) | 64.59 | 60.09 - 66.43 | 0.5816 times | Fri 08 May 2026 | 64.26 (-4.36%) | 68.26 | 63.87 - 74.00 | 0.9538 times | Thu 30 April 2026 | 67.19 (-0.03%) | 67.59 | 66.43 - 69.70 | 1.0997 times | Fri 24 April 2026 | 67.21 (0.9%) | 66.03 | 66.00 - 69.28 | 1.2869 times | Fri 17 April 2026 | 66.61 (5.6%) | 63.08 | 61.00 - 66.80 | 0.8922 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 62.22 and 68.38
| Monthly Target 1 | 57.6 |
| Monthly Target 2 | 60.68 |
| Monthly Target 3 | 63.763333333333 |
| Monthly Target 4 | 66.84 |
| Monthly Target 5 | 69.92 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 63.75 (4.47%) | 61.59 | 60.69 - 66.85 | 0.3831 times | Fri 29 May 2026 | 61.02 (-9.18%) | 68.26 | 58.28 - 74.00 | 0.2725 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.4647 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 1.0905 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 2.6625 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.9026 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.6522 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.2615 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.9701 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 2.3403 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 10.9467 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel 544457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 64.89 |
| 12 day DMA | 64.04 |
| 20 day DMA | 63.21 |
| 35 day DMA | 62.51 |
| 50 day DMA | 63.89 |
| 100 day DMA | 62.02 |
| 150 day DMA | 64.93 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.54 | 64.94 | 65 |
| 12 day EMA | 64.11 | 64.18 | 64.06 |
| 20 day EMA | 63.68 | 63.67 | 63.55 |
| 35 day EMA | 63.74 | 63.74 | 63.68 |
| 50 day EMA | 63.87 | 63.87 | 63.83 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.89 | 65.14 | 64.98 |
| 12 day SMA | 64.04 | 63.96 | 63.83 |
| 20 day SMA | 63.21 | 63.1 | 62.95 |
| 35 day SMA | 62.51 | 62.58 | 62.61 |
| 50 day SMA | 63.89 | 63.87 | 63.83 |
| 100 day SMA | 62.02 | 61.99 | 61.93 |
| 150 day SMA | 64.93 | 65.04 | 65.14 |
| 200 day SMA | 69.33 | 69.44 | 69.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.