Login or Join
HomepageBrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel 544457 are 58.5 and 60.29
| Daily Target 1 | 57.24 |
| Daily Target 2 | 57.97 |
| Daily Target 3 | 59.033333333333 |
| Daily Target 4 | 59.76 |
| Daily Target 5 | 60.82 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.69 (0.48%) | 58.55 | 58.31 - 60.10 | 0.7213 times | Tue 10 March 2026 | 58.41 (1.11%) | 58.25 | 57.99 - 59.04 | 0.5931 times | Mon 09 March 2026 | 57.77 (-3.23%) | 58.00 | 55.95 - 58.51 | 1.516 times | Fri 06 March 2026 | 59.70 (1.86%) | 58.40 | 57.50 - 60.00 | 0.984 times | Thu 05 March 2026 | 58.61 (1.42%) | 57.79 | 55.50 - 58.90 | 0.9065 times | Wed 04 March 2026 | 57.79 (-3.33%) | 59.50 | 56.05 - 59.50 | 1.7168 times | Mon 02 March 2026 | 59.78 (-1.68%) | 58.50 | 58.50 - 60.50 | 0.9051 times | Fri 27 February 2026 | 60.80 (-1.78%) | 61.51 | 60.60 - 61.51 | 1.5452 times | Thu 26 February 2026 | 61.90 (-0.63%) | 62.24 | 61.68 - 62.25 | 0.2517 times | Wed 25 February 2026 | 62.29 (1.28%) | 61.56 | 61.40 - 63.23 | 0.8603 times | Tue 24 February 2026 | 61.50 (-0.87%) | 61.74 | 60.70 - 62.05 | 2.3544 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 57.32 and 61.47
| Weekly Target 1 | 54.1 |
| Weekly Target 2 | 56.39 |
| Weekly Target 3 | 58.246666666667 |
| Weekly Target 4 | 60.54 |
| Weekly Target 5 | 62.4 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.69 (-1.69%) | 58.00 | 55.95 - 60.10 | 0.2116 times | Fri 06 March 2026 | 59.70 (-1.81%) | 58.50 | 55.50 - 60.50 | 0.3373 times | Fri 27 February 2026 | 60.80 (-1.01%) | 61.50 | 60.50 - 63.23 | 0.5688 times | Fri 20 February 2026 | 61.42 (0.02%) | 61.01 | 59.84 - 63.49 | 3.5828 times | Fri 13 February 2026 | 61.41 (1.89%) | 60.90 | 60.68 - 64.90 | 2.2985 times | Fri 06 February 2026 | 60.27 (-0.84%) | 61.00 | 59.24 - 64.19 | 0.6773 times | Fri 30 January 2026 | 60.78 (3.28%) | 59.00 | 58.10 - 65.25 | 1.1053 times | Fri 23 January 2026 | 58.85 (-12.71%) | 68.27 | 58.50 - 68.27 | 0.7765 times | Fri 16 January 2026 | 67.42 (1.32%) | 66.50 | 65.57 - 68.05 | 0.1489 times | Fri 09 January 2026 | 66.54 (-2.89%) | 68.01 | 66.00 - 69.00 | 0.293 times | Fri 02 January 2026 | 68.52 (-0.42%) | 68.80 | 65.60 - 70.20 | 0.8999 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 57.1 and 62.1
| Monthly Target 1 | 53.23 |
| Monthly Target 2 | 55.96 |
| Monthly Target 3 | 58.23 |
| Monthly Target 4 | 60.96 |
| Monthly Target 5 | 63.23 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 58.69 (-3.47%) | 58.50 | 55.50 - 60.50 | 0.0866 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 1.1246 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.3812 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.2755 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.1104 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.4098 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 0.9885 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 4.6235 times | Wed 11 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel 544457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 59.94 |
| 20 day DMA | 60.6 |
| 35 day DMA | 60.57 |
| 50 day DMA | 62.43 |
| 100 day DMA | 69.9 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.75 | 58.78 | 58.96 |
| 12 day EMA | 59.54 | 59.7 | 59.94 |
| 20 day EMA | 60.22 | 60.38 | 60.59 |
| 35 day EMA | 61.57 | 61.74 | 61.94 |
| 50 day EMA | 62.67 | 62.83 | 63.01 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.46 | 58.73 |
| 12 day SMA | 59.94 | 60.17 | 60.46 |
| 20 day SMA | 60.6 | 60.74 | 60.9 |
| 35 day SMA | 60.57 | 60.65 | 60.87 |
| 50 day SMA | 62.43 | 62.6 | 62.81 |
| 100 day SMA | 69.9 | 70.11 | 70.33 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.