BrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BrigadeHotel

Strong Daily Stock price targets for BrigadeHotel 544457 are 74.5 and 75.99

Daily Target 173.34
Daily Target 274.16
Daily Target 374.83
Daily Target 475.65
Daily Target 576.32

Daily price and volume Brigade Hotel

Date Closing Open Range Volume
Fri 05 December 2025 74.98 (-0.15%) 74.01 74.01 - 75.50 0.592 times
Thu 04 December 2025 75.09 (-0.44%) 75.90 74.22 - 75.90 0.9839 times
Wed 03 December 2025 75.42 (-0.08%) 75.50 75.11 - 75.90 0.7414 times
Tue 02 December 2025 75.48 (-2.62%) 77.51 75.15 - 77.51 1.5728 times
Mon 01 December 2025 77.51 (-1.01%) 78.25 77.00 - 78.25 1.0298 times
Fri 28 November 2025 78.30 (-0.14%) 77.30 77.30 - 78.77 0.8517 times
Thu 27 November 2025 78.41 (-0.48%) 78.65 77.34 - 78.86 1.2294 times
Wed 26 November 2025 78.79 (0.96%) 78.50 77.65 - 78.82 0.4437 times
Tue 25 November 2025 78.04 (-0.01%) 77.81 77.51 - 78.11 0.4125 times
Mon 24 November 2025 78.05 (-0.6%) 79.00 77.69 - 79.00 2.1428 times
Fri 21 November 2025 78.52 (0.01%) 80.47 77.56 - 80.47 0.5094 times

Daily chart BrigadeHotel

Weekly price and charts BrigadeHotel

Strong weekly Stock price targets for BrigadeHotel 544457 are 72.38 and 76.62

Weekly Target 171.51
Weekly Target 273.24
Weekly Target 375.746666666667
Weekly Target 477.48
Weekly Target 579.99

Weekly price and volumes for Brigade Hotel

Date Closing Open Range Volume
Fri 05 December 2025 74.98 (-4.24%) 78.25 74.01 - 78.25 0.54 times
Fri 28 November 2025 78.30 (-0.28%) 79.00 77.30 - 79.00 0.5576 times
Fri 21 November 2025 78.52 (-0.97%) 79.57 77.56 - 80.47 0.2818 times
Fri 14 November 2025 79.29 (-2.01%) 79.81 79.08 - 81.10 0.5126 times
Fri 07 November 2025 80.92 (-3.49%) 83.98 79.95 - 83.98 0.4276 times
Fri 31 October 2025 83.85 (3.25%) 85.96 81.50 - 87.70 3.7479 times
Thu 23 October 2025 81.21 (0.79%) 81.50 80.88 - 82.40 0.2352 times
Fri 17 October 2025 80.57 (-0.62%) 80.00 79.25 - 81.76 0.7505 times
Fri 10 October 2025 81.07 (-1.54%) 83.00 80.26 - 83.35 1.4107 times
Fri 03 October 2025 82.34 (-0.57%) 82.17 82.00 - 83.38 1.5361 times
Fri 26 September 2025 82.81 (-1.7%) 85.95 81.86 - 86.00 2.2835 times

weekly chart BrigadeHotel

Monthly price and charts BrigadeHotel

Strong monthly Stock price targets for BrigadeHotel 544457 are 72.38 and 76.62

Monthly Target 171.51
Monthly Target 273.24
Monthly Target 375.746666666667
Monthly Target 477.48
Monthly Target 579.99

Monthly price and volumes Brigade Hotel

Date Closing Open Range Volume
Fri 05 December 2025 74.98 (-4.24%) 78.25 74.01 - 78.25 0.026 times
Fri 28 November 2025 78.30 (-6.62%) 83.98 77.30 - 83.98 0.0855 times
Fri 31 October 2025 83.85 (2.12%) 82.85 79.25 - 87.70 0.3326 times
Tue 30 September 2025 82.11 (-5.65%) 87.49 81.86 - 89.29 0.8025 times
Fri 29 August 2025 87.03 (0%) 84.51 77.45 - 91.74 3.7534 times
Sat 06 December 2025 (0%) - 0 times

monthly chart BrigadeHotel

DMA SMA EMA moving averages of Brigade Hotel 544457

DMA (daily moving average) of Brigade Hotel 544457

DMA period DMA value
5 day DMA 75.7
12 day DMA 77.26
20 day DMA 78.3
35 day DMA 79.87
50 day DMA 80.62
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Brigade Hotel 544457

EMA period EMA current EMA prev EMA prev2
5 day EMA75.7476.1276.64
12 day EMA77.0377.477.82
20 day EMA78.0578.3778.72
35 day EMA79.2779.5279.78
50 day EMA80.4880.780.93

SMA (simple moving average) of Brigade Hotel 544457

SMA period SMA current SMA prev SMA prev2
5 day SMA75.776.3677.02
12 day SMA77.2677.5877.91
20 day SMA78.378.6178.97
35 day SMA79.8780.0380.2
50 day SMA80.6280.880.99
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme