Login or Join
HomepageBrigadeHotel 544457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brigade Hotel 544457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BrigadeHotel
Strong Daily Stock price targets for BrigadeHotel 544457 are 64.56 and 66.57
| Daily Target 1 | 64.05 |
| Daily Target 2 | 65.06 |
| Daily Target 3 | 66.06 |
| Daily Target 4 | 67.07 |
| Daily Target 5 | 68.07 |
Daily price and volume Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.07 (0.17%) | 67.06 | 65.05 - 67.06 | 1.0585 times | Tue 05 May 2026 | 65.96 (-1.33%) | 67.68 | 65.74 - 67.68 | 0.6552 times | Mon 04 May 2026 | 66.85 (-0.51%) | 68.26 | 66.66 - 68.60 | 0.4734 times | Thu 30 April 2026 | 67.19 (-1.19%) | 68.65 | 66.43 - 68.65 | 1.1707 times | Wed 29 April 2026 | 68.00 (-0.18%) | 68.10 | 67.50 - 69.70 | 1.9724 times | Tue 28 April 2026 | 68.12 (0.22%) | 68.85 | 67.71 - 68.85 | 0.386 times | Mon 27 April 2026 | 67.97 (1.13%) | 67.59 | 67.42 - 68.77 | 1.4773 times | Fri 24 April 2026 | 67.21 (-1.54%) | 68.26 | 66.00 - 68.26 | 0.438 times | Thu 23 April 2026 | 68.26 (0.54%) | 67.23 | 67.22 - 68.77 | 0.561 times | Wed 22 April 2026 | 67.89 (-0.79%) | 68.45 | 67.42 - 68.45 | 1.8075 times | Tue 21 April 2026 | 68.43 (1.33%) | 69.00 | 67.20 - 69.28 | 1.0386 times |
Weekly price and charts BrigadeHotel
Strong weekly Stock price targets for BrigadeHotel 544457 are 63.79 and 67.34
| Weekly Target 1 | 63.02 |
| Weekly Target 2 | 64.55 |
| Weekly Target 3 | 66.573333333333 |
| Weekly Target 4 | 68.1 |
| Weekly Target 5 | 70.12 |
Weekly price and volumes for Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.07 (-1.67%) | 68.26 | 65.05 - 68.60 | 0.2591 times | Thu 30 April 2026 | 67.19 (-0.03%) | 67.59 | 66.43 - 69.70 | 0.5931 times | Fri 24 April 2026 | 67.21 (0.9%) | 66.03 | 66.00 - 69.28 | 0.6941 times | Fri 17 April 2026 | 66.61 (5.6%) | 63.08 | 61.00 - 66.80 | 0.4812 times | Fri 10 April 2026 | 63.08 (7.87%) | 58.37 | 57.85 - 65.22 | 1.0281 times | Thu 02 April 2026 | 58.48 (3.6%) | 55.71 | 54.40 - 59.00 | 1.3949 times | Fri 27 March 2026 | 56.45 (-5.4%) | 59.01 | 55.75 - 59.01 | 1.1334 times | Fri 20 March 2026 | 59.67 (0.74%) | 59.39 | 57.00 - 60.59 | 0.6902 times | Fri 13 March 2026 | 59.23 (-0.79%) | 58.00 | 55.95 - 61.23 | 2.9365 times | Fri 06 March 2026 | 59.70 (-1.81%) | 58.50 | 55.50 - 60.50 | 0.7894 times | Fri 27 February 2026 | 60.80 (-1.01%) | 61.50 | 60.50 - 63.23 | 1.331 times |
Monthly price and charts BrigadeHotel
Strong monthly Stock price targets for BrigadeHotel 544457 are 63.79 and 67.34
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 64.55 |
| Monthly Target 3 | 66.573333333333 |
| Monthly Target 4 | 68.1 |
| Monthly Target 5 | 70.12 |
Monthly price and volumes Brigade Hotel
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 66.07 (-1.67%) | 68.26 | 65.05 - 68.60 | 0.0203 times | Thu 30 April 2026 | 67.19 (21.06%) | 55.86 | 55.86 - 69.70 | 0.2285 times | Mon 30 March 2026 | 55.50 (-8.72%) | 58.50 | 54.40 - 61.23 | 0.5363 times | Fri 27 February 2026 | 60.80 (0.03%) | 61.00 | 59.24 - 64.90 | 1.3095 times | Fri 30 January 2026 | 60.78 (-9.22%) | 66.90 | 58.10 - 69.10 | 0.4439 times | Wed 31 December 2025 | 66.95 (-14.5%) | 78.25 | 65.60 - 78.25 | 0.3208 times | Fri 28 November 2025 | 78.30 (-6.62%) | 83.98 | 77.30 - 83.98 | 0.1286 times | Fri 31 October 2025 | 83.85 (2.12%) | 82.85 | 79.25 - 87.70 | 0.4771 times | Tue 30 September 2025 | 82.11 (-5.65%) | 87.49 | 81.86 - 89.29 | 1.151 times | Fri 29 August 2025 | 87.03 (0%) | 84.51 | 77.45 - 91.74 | 5.3838 times | Wed 06 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BrigadeHotel
Please login to view indicator analysis. or View indicator analysis of BrigadeHotel 544457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Brigade Hotel 544457
DMA (daily moving average) of Brigade Hotel 544457
| DMA period | DMA value |
| 5 day DMA | 66.81 |
| 12 day DMA | 67.46 |
| 20 day DMA | 65.93 |
| 35 day DMA | 62.66 |
| 50 day DMA | 61.97 |
| 100 day DMA | 63.89 |
| 150 day DMA | 69.43 |
| 200 day DMA |
EMA (exponential moving average) of Brigade Hotel 544457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.62 | 66.89 | 67.36 |
| 12 day EMA | 66.48 | 66.56 | 66.67 |
| 20 day EMA | 65.55 | 65.49 | 65.44 |
| 35 day EMA | 64.26 | 64.15 | 64.04 |
| 50 day EMA | 62.39 | 62.24 | 62.09 |
SMA (simple moving average) of Brigade Hotel 544457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.81 | 67.22 | 67.63 |
| 12 day SMA | 67.46 | 67.5 | 67.47 |
| 20 day SMA | 65.93 | 65.56 | 65.19 |
| 35 day SMA | 62.66 | 62.45 | 62.24 |
| 50 day SMA | 61.97 | 61.87 | 61.77 |
| 100 day SMA | 63.89 | 63.98 | 64.07 |
| 150 day SMA | 69.43 | 69.55 | 69.67 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.