RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 16.31 and 18.03

Daily Target 116.02
Daily Target 216.6
Daily Target 317.743333333333
Daily Target 418.32
Daily Target 519.46

Daily price and volume R M

Date Closing Open Range Volume
Mon 26 October 2026 17.17 (-4.98%) 17.98 17.17 - 18.89 2.6765 times
Fri 23 October 2026 18.07 (1.12%) 16.98 16.98 - 18.76 3.7553 times
Thu 22 October 2026 17.87 (-5%) 17.87 17.87 - 17.87 0.1581 times
Wed 21 October 2026 18.81 (-4.95%) 18.81 18.81 - 18.81 0.1044 times
Mon 19 October 2026 19.79 (-4.99%) 19.79 19.79 - 20.00 0.4742 times
Fri 16 October 2026 20.83 (3.32%) 19.74 19.31 - 21.10 1.0367 times
Thu 15 October 2026 20.16 (-3.82%) 20.30 19.95 - 21.22 0.6649 times
Wed 14 October 2026 20.96 (1.06%) 21.30 20.37 - 21.30 0.3706 times
Tue 13 October 2026 20.74 (-1%) 20.45 20.45 - 21.45 0.2453 times
Mon 12 October 2026 20.95 (-11.34%) 21.30 20.63 - 21.40 0.514 times
Tue 06 October 2026 23.63 (1.29%) 23.33 22.70 - 23.99 0.3209 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 16.31 and 18.03

Weekly Target 116.02
Weekly Target 216.6
Weekly Target 317.743333333333
Weekly Target 418.32
Weekly Target 519.46

Weekly price and volumes for R M

Date Closing Open Range Volume
Mon 26 October 2026 17.17 (-4.98%) 17.98 17.17 - 18.89 0.5708 times
Fri 23 October 2026 18.07 (-13.25%) 19.79 16.98 - 20.00 0.958 times
Fri 16 October 2026 20.83 (-11.85%) 21.30 19.31 - 21.45 0.6039 times
Tue 06 October 2026 23.63 (0.51%) 22.66 22.62 - 23.99 0.3638 times
Thu 01 October 2026 23.51 (-1.18%) 23.30 22.62 - 24.25 0.6979 times
Fri 25 September 2026 23.79 (6.21%) 21.45 21.45 - 24.14 0.6697 times
Fri 18 September 2026 22.40 (-5.04%) 23.16 22.03 - 24.30 0.659 times
Fri 11 September 2026 23.59 (11.8%) 21.99 20.16 - 24.75 2.884 times
Fri 04 September 2026 21.10 (5.08%) 20.08 19.70 - 22.25 1.0452 times
Fri 28 August 2026 20.08 (9.19%) 17.90 17.62 - 20.08 1.5477 times
Fri 21 August 2026 18.39 (3.2%) 17.22 16.90 - 18.40 1.8442 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 13.44 and 20.71

Monthly Target 112.2
Monthly Target 214.68
Monthly Target 319.466666666667
Monthly Target 421.95
Monthly Target 526.74

Monthly price and volumes R M

Date Closing Open Range Volume
Mon 26 October 2026 17.17 (-26.18%) 22.86 16.98 - 24.25 0.0936 times
Tue 29 September 2026 23.26 (10.34%) 21.99 20.16 - 24.75 0.1922 times
Mon 31 August 2026 21.08 (11.77%) 19.23 16.84 - 21.08 0.2034 times
Fri 31 July 2026 18.86 (-7.55%) 20.41 17.16 - 20.82 0.319 times
Tue 30 June 2026 20.40 (12.83%) 17.36 14.87 - 20.58 0.6138 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.4987 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3506 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7323 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.8179 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.1786 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1019 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 18.34
12 day DMA 20.19
20 day DMA 21.49
35 day DMA 21.81
50 day DMA 20.69
100 day DMA 19.62
150 day DMA 22.74
200 day DMA 41.02

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3218.8919.3
12 day EMA19.7320.220.59
20 day EMA20.4820.8321.12
35 day EMA20.5220.7220.88
50 day EMA20.2620.3920.48

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3419.0719.49
12 day SMA20.1920.7221.15
20 day SMA21.4921.7521.99
35 day SMA21.8121.8621.91
50 day SMA20.6920.7120.71
100 day SMA19.6219.6419.64
150 day SMA22.7422.9523.17
200 day SMA41.0241.3341.63
Back to top | Use Dark Theme