RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 20.64 and 21.49

Daily Target 120.49
Daily Target 220.79
Daily Target 321.336666666667
Daily Target 421.64
Daily Target 522.19

Daily price and volume R M

Date Closing Open Range Volume
Fri 04 September 2026 21.10 (1.25%) 21.88 21.03 - 21.88 0.4325 times
Thu 03 September 2026 20.84 (-2.21%) 20.88 20.64 - 21.68 0.6647 times
Wed 02 September 2026 21.31 (-2.69%) 22.00 20.81 - 22.25 0.9435 times
Tue 01 September 2026 21.90 (3.89%) 21.99 21.09 - 21.99 0.8806 times
Mon 31 August 2026 21.08 (4.98%) 20.08 19.70 - 21.08 1.1095 times
Fri 28 August 2026 20.08 (4.97%) 19.69 19.69 - 20.08 0.7349 times
Thu 27 August 2026 19.13 (-2.6%) 19.73 18.86 - 19.84 3.505 times
Wed 26 August 2026 19.64 (3.15%) 19.98 19.04 - 19.98 0.168 times
Tue 25 August 2026 19.04 (4.96%) 18.79 17.71 - 19.04 0.7904 times
Mon 24 August 2026 18.14 (-1.36%) 17.90 17.62 - 18.80 0.7709 times
Fri 21 August 2026 18.39 (1.83%) 17.64 17.40 - 18.40 1.4839 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 20.4 and 22.95

Weekly Target 118.47
Weekly Target 219.78
Weekly Target 321.016666666667
Weekly Target 422.33
Weekly Target 523.57

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 04 September 2026 21.10 (5.08%) 20.08 19.70 - 22.25 0.5863 times
Fri 28 August 2026 20.08 (9.19%) 17.90 17.62 - 20.08 0.8682 times
Fri 21 August 2026 18.39 (3.2%) 17.22 16.90 - 18.40 1.0345 times
Fri 14 August 2026 17.82 (-0.56%) 18.50 16.84 - 18.86 0.7771 times
Fri 07 August 2026 17.92 (-4.98%) 19.23 17.45 - 19.23 0.418 times
Fri 31 July 2026 18.86 (3.85%) 17.73 17.16 - 19.14 1.119 times
Fri 24 July 2026 18.16 (-4.07%) 19.57 17.67 - 19.57 1.0045 times
Fri 17 July 2026 18.93 (-1.71%) 19.14 18.60 - 20.52 1.4212 times
Fri 10 July 2026 19.26 (-4.23%) 20.00 18.46 - 20.00 0.9182 times
Fri 03 July 2026 20.11 (3.02%) 18.95 18.74 - 20.82 1.8531 times
Thu 25 June 2026 19.52 (4.78%) 18.49 18.20 - 20.44 1.9784 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 20.07 and 21.68

Monthly Target 119.72
Monthly Target 220.41
Monthly Target 321.33
Monthly Target 422.02
Monthly Target 522.94

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 04 September 2026 21.10 (0.09%) 21.99 20.64 - 22.25 0.0269 times
Mon 31 August 2026 21.08 (11.77%) 19.23 16.84 - 21.08 0.2066 times
Fri 31 July 2026 18.86 (-7.55%) 20.41 17.16 - 20.82 0.3241 times
Tue 30 June 2026 20.40 (12.83%) 17.36 14.87 - 20.58 0.6236 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.5067 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3722 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.76 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.863 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.2135 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1035 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2712 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 21.25
12 day DMA 19.89
20 day DMA 18.98
35 day DMA 18.73
50 day DMA 18.97
100 day DMA 19.14
150 day DMA 37.78
200 day DMA 49.38

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA20.9120.8220.81
12 day EMA20.1319.9519.79
20 day EMA19.6119.4519.3
35 day EMA19.319.1919.09
50 day EMA19.2219.1419.07

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA21.2521.0420.7
12 day SMA19.8919.6119.31
20 day SMA18.9818.8218.68
35 day SMA18.7318.6718.62
50 day SMA18.9718.9318.91
100 day SMA19.1419.219.44
150 day SMA37.7838.3238.85
200 day SMA49.3849.6649.95
Back to top | Use Dark Theme