Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 327.45 and 357.45
| Daily Target 1 | 305.3 |
| Daily Target 2 | 319.6 |
| Daily Target 3 | 335.3 |
| Daily Target 4 | 349.6 |
| Daily Target 5 | 365.3 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.90 (-0.49%) | 330.05 | 321.00 - 351.00 | 0.3918 times | Tue 10 February 2026 | 335.55 (-0.55%) | 338.05 | 330.55 - 351.00 | 0.8938 times | Mon 09 February 2026 | 337.40 (4.75%) | 343.00 | 327.65 - 354.30 | 5.7813 times | Fri 06 February 2026 | 322.10 (9.99%) | 311.55 | 311.00 - 322.10 | 2.2578 times | Thu 05 February 2026 | 292.85 (1.1%) | 291.05 | 285.55 - 295.80 | 0.1537 times | Wed 04 February 2026 | 289.65 (3.74%) | 286.35 | 278.00 - 290.70 | 0.1067 times | Tue 03 February 2026 | 279.20 (9.99%) | 257.30 | 257.30 - 279.20 | 0.0956 times | Mon 02 February 2026 | 253.85 (-0.98%) | 261.50 | 244.90 - 261.50 | 0.0542 times | Sun 01 February 2026 | 256.35 (2.03%) | 248.75 | 248.75 - 265.00 | 0.0913 times | Fri 30 January 2026 | 251.25 (2.78%) | 241.00 | 240.20 - 254.30 | 0.1736 times | Thu 29 January 2026 | 244.45 (-3.49%) | 254.90 | 241.80 - 254.90 | 0.1106 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 310.8 and 344.1
| Weekly Target 1 | 303.1 |
| Weekly Target 2 | 318.5 |
| Weekly Target 3 | 336.4 |
| Weekly Target 4 | 351.8 |
| Weekly Target 5 | 369.7 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.90 (3.66%) | 343.00 | 321.00 - 354.30 | 4.9266 times | Fri 06 February 2026 | 322.10 (28.2%) | 248.75 | 244.90 - 322.10 | 1.9237 times | Fri 30 January 2026 | 251.25 (-0.34%) | 250.00 | 239.00 - 258.55 | 0.3609 times | Fri 23 January 2026 | 252.10 (-11.39%) | 280.00 | 249.60 - 281.55 | 0.4112 times | Fri 16 January 2026 | 284.50 (-1.01%) | 283.70 | 271.95 - 289.85 | 0.259 times | Fri 09 January 2026 | 287.40 (-7.77%) | 307.00 | 283.70 - 338.95 | 0.4618 times | Fri 02 January 2026 | 311.60 (-1.16%) | 316.35 | 303.40 - 316.35 | 0.2278 times | Fri 26 December 2025 | 315.25 (4.86%) | 302.45 | 301.50 - 319.65 | 0.2411 times | Fri 19 December 2025 | 300.65 (7.9%) | 278.70 | 277.25 - 307.85 | 0.4801 times | Fri 12 December 2025 | 278.65 (-11.58%) | 312.05 | 276.00 - 316.70 | 0.7079 times | Fri 05 December 2025 | 315.15 (-5.08%) | 326.05 | 312.90 - 334.30 | 0.4789 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 289.4 and 398.8
| Monthly Target 1 | 201.63 |
| Monthly Target 2 | 267.77 |
| Monthly Target 3 | 311.03333333333 |
| Monthly Target 4 | 377.17 |
| Monthly Target 5 | 420.43 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 333.90 (32.9%) | 248.75 | 244.90 - 354.30 | 0.516 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.1235 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.1498 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.2196 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.3581 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.3035 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 4.435 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 0.8944 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 324.36 |
| 12 day DMA | 287.49 |
| 20 day DMA | 278.16 |
| 35 day DMA | 289.31 |
| 50 day DMA | 292.57 |
| 100 day DMA | 315.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 322.66 | 317.04 | 307.78 |
| 12 day EMA | 301.1 | 295.14 | 287.8 |
| 20 day EMA | 293.11 | 288.82 | 283.9 |
| 35 day EMA | 292.2 | 289.75 | 287.05 |
| 50 day EMA | 299.1 | 297.68 | 296.13 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 324.36 | 315.51 | 304.24 |
| 12 day SMA | 287.49 | 279.9 | 272.95 |
| 20 day SMA | 278.16 | 275.7 | 272.96 |
| 35 day SMA | 289.31 | 288.62 | 287.62 |
| 50 day SMA | 292.57 | 292.37 | 292.3 |
| 100 day SMA | 315.72 | 316.1 | 316.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.