Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 558.28 and 575.98
| Daily Target 1 | 553.68 |
| Daily Target 2 | 562.87 |
| Daily Target 3 | 571.38333333333 |
| Daily Target 4 | 580.57 |
| Daily Target 5 | 589.08 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 572.05 (-0.23%) | 577.05 | 562.20 - 579.90 | 0.7311 times | Tue 11 August 2026 | 573.35 (3.19%) | 557.15 | 553.85 - 577.85 | 0.937 times | Mon 10 August 2026 | 555.65 (5.66%) | 520.95 | 512.55 - 562.60 | 1.8578 times | Fri 07 August 2026 | 525.90 (0.43%) | 521.30 | 514.15 - 529.50 | 0.5205 times | Thu 06 August 2026 | 523.65 (-1.08%) | 533.75 | 519.00 - 545.00 | 0.9757 times | Wed 05 August 2026 | 529.35 (4.21%) | 507.90 | 482.60 - 533.30 | 1.847 times | Tue 04 August 2026 | 507.95 (-4.99%) | 556.40 | 507.95 - 556.40 | 0.5828 times | Mon 03 August 2026 | 534.65 (0.55%) | 537.00 | 517.55 - 545.65 | 0.9234 times | Fri 31 July 2026 | 531.70 (-4.55%) | 563.05 | 529.20 - 563.05 | 0.9023 times | Thu 30 July 2026 | 557.05 (-0.77%) | 551.45 | 536.00 - 571.00 | 0.7222 times | Wed 29 July 2026 | 561.35 (-2.79%) | 565.90 | 557.00 - 603.50 | 0.7025 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 542.3 and 609.65
| Weekly Target 1 | 487.48 |
| Weekly Target 2 | 529.77 |
| Weekly Target 3 | 554.83333333333 |
| Weekly Target 4 | 597.12 |
| Weekly Target 5 | 622.18 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 572.05 (8.78%) | 520.95 | 512.55 - 579.90 | 0.6159 times | Fri 07 August 2026 | 525.90 (-1.09%) | 537.00 | 482.60 - 556.40 | 0.847 times | Fri 31 July 2026 | 531.70 (-7.23%) | 598.00 | 529.20 - 603.50 | 0.5916 times | Fri 24 July 2026 | 573.15 (5.35%) | 549.75 | 536.00 - 573.15 | 0.3004 times | Fri 17 July 2026 | 544.05 (-14.21%) | 624.95 | 544.05 - 637.30 | 0.4233 times | Fri 10 July 2026 | 634.20 (-1.11%) | 661.95 | 616.05 - 673.80 | 1.9423 times | Fri 03 July 2026 | 641.35 (13.38%) | 576.60 | 554.75 - 688.95 | 1.7166 times | Thu 25 June 2026 | 565.65 (12.52%) | 524.00 | 510.20 - 583.20 | 1.507 times | Fri 19 June 2026 | 502.70 (15.98%) | 436.00 | 434.95 - 502.70 | 1.2772 times | Fri 12 June 2026 | 433.45 (3.08%) | 407.80 | 390.00 - 455.00 | 0.7787 times | Fri 05 June 2026 | 420.50 (-4.38%) | 446.95 | 411.30 - 459.80 | 0.2917 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 527.33 and 624.63
| Monthly Target 1 | 447.55 |
| Monthly Target 2 | 509.8 |
| Monthly Target 3 | 544.85 |
| Monthly Target 4 | 607.1 |
| Monthly Target 5 | 642.15 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 572.05 (7.59%) | 537.00 | 482.60 - 579.90 | 0.7675 times | Fri 31 July 2026 | 531.70 (-14.92%) | 649.75 | 529.20 - 688.95 | 2.2734 times | Tue 30 June 2026 | 624.95 (42.11%) | 446.95 | 390.00 - 625.40 | 2.3586 times | Fri 29 May 2026 | 439.75 (3.69%) | 432.60 | 410.60 - 485.35 | 1.1513 times | Thu 30 April 2026 | 424.10 (20.43%) | 369.65 | 345.65 - 438.55 | 0.8586 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.6221 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 1.1297 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.2102 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.2549 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.3737 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.6093 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 550.12 |
| 12 day DMA | 545.84 |
| 20 day DMA | 550.94 |
| 35 day DMA | 574.5 |
| 50 day DMA | 535.46 |
| 100 day DMA | 471.31 |
| 150 day DMA | 419.56 |
| 200 day DMA | 394.57 |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 556.96 | 549.42 | 537.46 |
| 12 day EMA | 551.58 | 547.86 | 543.23 |
| 20 day EMA | 552.57 | 550.52 | 548.12 |
| 35 day EMA | 538.02 | 536.02 | 533.82 |
| 50 day EMA | 529.23 | 527.48 | 525.61 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 550.12 | 541.58 | 528.5 |
| 12 day SMA | 545.84 | 547.18 | 547.16 |
| 20 day SMA | 550.94 | 550.91 | 551.6 |
| 35 day SMA | 574.5 | 573.92 | 571.9 |
| 50 day SMA | 535.46 | 532.55 | 529.88 |
| 100 day SMA | 471.31 | 469.47 | 467.61 |
| 150 day SMA | 419.56 | 417.8 | 416.01 |
| 200 day SMA | 394.57 | 393.34 | 392.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.