Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 319.25 and 336.8
| Daily Target 1 | 315.75 |
| Daily Target 2 | 322.75 |
| Daily Target 3 | 333.3 |
| Daily Target 4 | 340.3 |
| Daily Target 5 | 350.85 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 329.75 (-1.24%) | 335.25 | 326.30 - 343.85 | 0.0703 times | Wed 11 February 2026 | 333.90 (-0.49%) | 330.05 | 321.00 - 351.00 | 0.396 times | Tue 10 February 2026 | 335.55 (-0.55%) | 338.05 | 330.55 - 351.00 | 0.9032 times | Mon 09 February 2026 | 337.40 (4.75%) | 343.00 | 327.65 - 354.30 | 5.8421 times | Fri 06 February 2026 | 322.10 (9.99%) | 311.55 | 311.00 - 322.10 | 2.2816 times | Thu 05 February 2026 | 292.85 (1.1%) | 291.05 | 285.55 - 295.80 | 0.1553 times | Wed 04 February 2026 | 289.65 (3.74%) | 286.35 | 278.00 - 290.70 | 0.1078 times | Tue 03 February 2026 | 279.20 (9.99%) | 257.30 | 257.30 - 279.20 | 0.0966 times | Mon 02 February 2026 | 253.85 (-0.98%) | 261.50 | 244.90 - 261.50 | 0.0548 times | Sun 01 February 2026 | 256.35 (2.03%) | 248.75 | 248.75 - 265.00 | 0.0923 times | Fri 30 January 2026 | 251.25 (2.78%) | 241.00 | 240.20 - 254.30 | 0.1754 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 308.73 and 342.03
| Weekly Target 1 | 301.72 |
| Weekly Target 2 | 315.73 |
| Weekly Target 3 | 335.01666666667 |
| Weekly Target 4 | 349.03 |
| Weekly Target 5 | 368.32 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 329.75 (2.38%) | 343.00 | 321.00 - 354.30 | 4.9511 times | Fri 06 February 2026 | 322.10 (28.2%) | 248.75 | 244.90 - 322.10 | 1.9144 times | Fri 30 January 2026 | 251.25 (-0.34%) | 250.00 | 239.00 - 258.55 | 0.3591 times | Fri 23 January 2026 | 252.10 (-11.39%) | 280.00 | 249.60 - 281.55 | 0.4092 times | Fri 16 January 2026 | 284.50 (-1.01%) | 283.70 | 271.95 - 289.85 | 0.2578 times | Fri 09 January 2026 | 287.40 (-7.77%) | 307.00 | 283.70 - 338.95 | 0.4596 times | Fri 02 January 2026 | 311.60 (-1.16%) | 316.35 | 303.40 - 316.35 | 0.2267 times | Fri 26 December 2025 | 315.25 (4.86%) | 302.45 | 301.50 - 319.65 | 0.24 times | Fri 19 December 2025 | 300.65 (7.9%) | 278.70 | 277.25 - 307.85 | 0.4778 times | Fri 12 December 2025 | 278.65 (-11.58%) | 312.05 | 276.00 - 316.70 | 0.7045 times | Fri 05 December 2025 | 315.15 (-5.08%) | 326.05 | 312.90 - 334.30 | 0.4766 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 287.33 and 396.73
| Monthly Target 1 | 200.25 |
| Monthly Target 2 | 265 |
| Monthly Target 3 | 309.65 |
| Monthly Target 4 | 374.4 |
| Monthly Target 5 | 419.05 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 329.75 (31.24%) | 248.75 | 244.90 - 354.30 | 0.5195 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.1235 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.1497 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.2195 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.3579 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.3029 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 4.433 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 0.894 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 331.74 |
| 12 day DMA | 293.86 |
| 20 day DMA | 280.71 |
| 35 day DMA | 289.85 |
| 50 day DMA | 292.71 |
| 100 day DMA | 315.3 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.02 | 322.66 | 317.04 |
| 12 day EMA | 305.51 | 301.1 | 295.14 |
| 20 day EMA | 296.55 | 293.06 | 288.76 |
| 35 day EMA | 294.29 | 292.2 | 289.74 |
| 50 day EMA | 299.64 | 298.41 | 296.96 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 331.74 | 324.36 | 315.51 |
| 12 day SMA | 293.86 | 287.49 | 279.9 |
| 20 day SMA | 280.71 | 278.16 | 275.7 |
| 35 day SMA | 289.85 | 289.31 | 288.62 |
| 50 day SMA | 292.71 | 292.57 | 292.37 |
| 100 day SMA | 315.3 | 315.72 | 316.1 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.