Login or Join
HomepageGngElectronics 544455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gng Electronics 544455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GngElectronics
Strong Daily Stock price targets for GngElectronics 544455 are 413.45 and 429.05
| Daily Target 1 | 409.22 |
| Daily Target 2 | 417.68 |
| Daily Target 3 | 424.81666666667 |
| Daily Target 4 | 433.28 |
| Daily Target 5 | 440.42 |
Daily price and volume Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 426.15 (2.28%) | 431.95 | 416.35 - 431.95 | 0.4804 times | Thu 16 April 2026 | 416.65 (-1.59%) | 429.65 | 412.50 - 436.00 | 0.8092 times | Wed 15 April 2026 | 423.40 (1.01%) | 420.50 | 420.35 - 438.55 | 1.2978 times | Mon 13 April 2026 | 419.15 (2.62%) | 399.95 | 392.00 - 425.00 | 1.66 times | Fri 10 April 2026 | 408.45 (9.95%) | 375.00 | 375.00 - 408.65 | 2.0862 times | Thu 09 April 2026 | 371.50 (-1.25%) | 376.20 | 369.15 - 384.85 | 0.8067 times | Wed 08 April 2026 | 376.20 (0.57%) | 395.90 | 373.20 - 400.65 | 1.0591 times | Tue 07 April 2026 | 374.05 (1.74%) | 367.65 | 362.45 - 384.65 | 0.7185 times | Mon 06 April 2026 | 367.65 (-0.18%) | 374.00 | 357.90 - 374.00 | 0.4773 times | Thu 02 April 2026 | 368.30 (1.7%) | 360.00 | 345.65 - 369.95 | 0.6048 times | Wed 01 April 2026 | 362.15 (2.84%) | 369.65 | 352.15 - 369.75 | 0.6812 times |
Weekly price and charts GngElectronics
Strong weekly Stock price targets for GngElectronics 544455 are 409.08 and 455.63
| Weekly Target 1 | 372.35 |
| Weekly Target 2 | 399.25 |
| Weekly Target 3 | 418.9 |
| Weekly Target 4 | 445.8 |
| Weekly Target 5 | 465.45 |
Weekly price and volumes for Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 426.15 (4.33%) | 399.95 | 392.00 - 438.55 | 0.8669 times | Fri 10 April 2026 | 408.45 (10.9%) | 374.00 | 357.90 - 408.65 | 1.0507 times | Thu 02 April 2026 | 368.30 (-0.61%) | 368.00 | 345.65 - 371.40 | 0.3762 times | Fri 27 March 2026 | 370.55 (-2.68%) | 381.85 | 364.00 - 409.90 | 0.9448 times | Fri 20 March 2026 | 380.75 (-1.79%) | 379.05 | 366.65 - 397.45 | 0.9385 times | Fri 13 March 2026 | 387.70 (11.2%) | 340.00 | 331.25 - 393.15 | 0.8302 times | Fri 06 March 2026 | 348.65 (-9.44%) | 369.00 | 330.65 - 380.00 | 0.4047 times | Fri 27 February 2026 | 385.00 (6.56%) | 361.00 | 359.95 - 387.25 | 0.5448 times | Fri 20 February 2026 | 361.30 (7.47%) | 331.40 | 331.05 - 361.30 | 0.6965 times | Fri 13 February 2026 | 336.20 (4.38%) | 343.00 | 319.85 - 354.30 | 3.3466 times | Fri 06 February 2026 | 322.10 (28.2%) | 248.75 | 244.90 - 322.10 | 1.2811 times |
Monthly price and charts GngElectronics
Strong monthly Stock price targets for GngElectronics 544455 are 385.9 and 478.8
| Monthly Target 1 | 310.55 |
| Monthly Target 2 | 368.35 |
| Monthly Target 3 | 403.45 |
| Monthly Target 4 | 461.25 |
| Monthly Target 5 | 496.35 |
Monthly price and volumes Gng Electronics
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 426.15 (21.01%) | 369.65 | 345.65 - 438.55 | 0.2815 times | Mon 30 March 2026 | 352.15 (-8.53%) | 369.00 | 330.65 - 409.90 | 0.4173 times | Fri 27 February 2026 | 385.00 (53.23%) | 248.75 | 244.90 - 387.25 | 0.7579 times | Fri 30 January 2026 | 251.25 (-18.39%) | 310.95 | 239.00 - 338.95 | 0.141 times | Wed 31 December 2025 | 307.85 (-7.27%) | 326.05 | 276.00 - 334.30 | 0.171 times | Fri 28 November 2025 | 332.00 (-0.79%) | 339.00 | 318.70 - 355.90 | 0.2507 times | Fri 31 October 2025 | 334.65 (-4.03%) | 360.00 | 302.00 - 360.00 | 0.4088 times | Tue 30 September 2025 | 348.70 (1.9%) | 344.85 | 334.00 - 401.45 | 1.488 times | Fri 29 August 2025 | 342.20 (3.37%) | 332.30 | 299.85 - 379.80 | 5.0628 times | Thu 31 July 2025 | 331.05 (0%) | 325.00 | 320.95 - 345.00 | 1.021 times | Sat 18 April 2026 | (0%) | - | 0 times |
Indicator Analysis of GngElectronics
Please login to view indicator analysis. or View indicator analysis of GngElectronics 544455 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gng Electronics 544455
DMA (daily moving average) of Gng Electronics 544455
| DMA period | DMA value |
| 5 day DMA | 418.76 |
| 12 day DMA | 388.82 |
| 20 day DMA | 385.39 |
| 35 day DMA | 377.84 |
| 50 day DMA | 361.25 |
| 100 day DMA | 328.94 |
| 150 day DMA | 333.63 |
| 200 day DMA |
EMA (exponential moving average) of Gng Electronics 544455
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.61 | 408.84 | 404.93 |
| 12 day EMA | 398.84 | 393.88 | 389.74 |
| 20 day EMA | 388.54 | 384.58 | 381.21 |
| 35 day EMA | 371.37 | 368.14 | 365.28 |
| 50 day EMA | 357.87 | 355.08 | 352.57 |
SMA (simple moving average) of Gng Electronics 544455
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.76 | 407.83 | 399.74 |
| 12 day SMA | 388.82 | 384.18 | 381.23 |
| 20 day SMA | 385.39 | 382.5 | 381.05 |
| 35 day SMA | 377.84 | 375.98 | 373.91 |
| 50 day SMA | 361.25 | 357.85 | 354.54 |
| 100 day SMA | 328.94 | 327.9 | 326.99 |
| 150 day SMA | 333.63 | 333.16 | 332.78 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.